FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.06 and 4.29
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.47 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.20 (-3.23%) | 4.32 | 4.15 - 4.38 | 0.7174 times | Thu 28 August 2025 | 4.34 (-0.46%) | 4.36 | 4.29 - 4.44 | 0.5939 times | Wed 27 August 2025 | 4.36 (0.46%) | 4.36 | 4.33 - 4.53 | 1.3646 times | Tue 26 August 2025 | 4.34 (2.6%) | 4.21 | 4.16 - 4.45 | 0.7901 times | Mon 25 August 2025 | 4.23 (0.71%) | 4.20 | 4.10 - 4.32 | 0.7299 times | Fri 22 August 2025 | 4.20 (5.53%) | 4.00 | 4.00 - 4.24 | 1.2274 times | Thu 21 August 2025 | 3.98 (1.27%) | 3.86 | 3.79 - 4.01 | 0.5941 times | Wed 20 August 2025 | 3.93 (-2.72%) | 4.00 | 3.78 - 4.02 | 1.8406 times | Tue 19 August 2025 | 4.04 (-4.49%) | 4.24 | 4.01 - 4.26 | 1.0383 times | Mon 18 August 2025 | 4.23 (1.2%) | 4.19 | 4.08 - 4.34 | 1.1038 times | Fri 15 August 2025 | 4.18 (-1.18%) | 4.20 | 4.08 - 4.29 | 1.1622 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.99 and 4.42
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.20 (0%) | 4.20 | 4.10 - 4.53 | 0.6463 times | Fri 22 August 2025 | 4.20 (0.48%) | 4.19 | 3.78 - 4.34 | 0.894 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.9316 times | Fri 08 August 2025 | 4.27 (-9.53%) | 4.87 | 4.25 - 5.00 | 0.5977 times | Fri 01 August 2025 | 4.72 (-16.01%) | 5.61 | 4.35 - 5.66 | 0.9153 times | Fri 25 July 2025 | 5.62 (5.84%) | 5.35 | 5.30 - 6.31 | 1.433 times | Fri 18 July 2025 | 5.31 (-1.12%) | 5.33 | 4.80 - 5.42 | 1.2254 times | Fri 11 July 2025 | 5.37 (-2.36%) | 5.59 | 5.11 - 6.32 | 1.6991 times | Thu 03 July 2025 | 5.50 (-0.18%) | 5.79 | 5.18 - 5.95 | 0.6538 times | Fri 27 June 2025 | 5.51 (-7.55%) | 5.85 | 5.46 - 6.19 | 1.0038 times | Fri 20 June 2025 | 5.96 (-1.16%) | 6.80 | 5.73 - 6.86 | 0.882 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.38 and 4.6
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.4438 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.7804 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.7315 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.3933 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2107 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.2458 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2248 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.4311 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.4142 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 6.1244 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 8.3304 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.26 |
| 12 day EMA | 4.27 | 4.28 | 4.27 |
| 20 day EMA | 4.38 | 4.4 | 4.41 |
| 35 day EMA | 4.67 | 4.7 | 4.72 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.22 |
| 12 day SMA | 4.19 | 4.19 | 4.17 |
| 20 day SMA | 4.25 | 4.29 | 4.31 |
| 35 day SMA | 4.7 | 4.74 | 4.78 |
| 50 day SMA | 4.98 | 5.01 | 5.05 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 5.33 | 5.36 | 5.39 |
| 200 day SMA | 6.21 | 6.19 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.