FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.8 and 5.27
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.64 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.11 (-1.92%) | 5.13 | 4.96 - 5.43 | 0.8009 times | Thu 29 May 2025 | 5.21 (-7.13%) | 5.69 | 5.20 - 5.84 | 0.6858 times | Wed 28 May 2025 | 5.61 (-2.94%) | 5.76 | 5.41 - 5.81 | 0.8621 times | Tue 27 May 2025 | 5.78 (5.47%) | 5.48 | 4.81 - 5.84 | 2.051 times | Fri 23 May 2025 | 5.48 (19.65%) | 4.50 | 4.46 - 5.54 | 2.1471 times | Thu 22 May 2025 | 4.58 (8.53%) | 4.20 | 4.04 - 4.60 | 0.6837 times | Wed 21 May 2025 | 4.22 (-7.86%) | 4.52 | 4.18 - 4.63 | 0.5907 times | Tue 20 May 2025 | 4.58 (0%) | 4.89 | 4.57 - 4.89 | 0.504 times | Tue 20 May 2025 | 4.58 (-6.15%) | 4.89 | 4.57 - 4.89 | 0.504 times | Mon 19 May 2025 | 4.88 (18.45%) | 4.06 | 3.93 - 4.90 | 1.1707 times | Fri 16 May 2025 | 4.12 (1.73%) | 4.05 | 3.97 - 4.19 | 1.2659 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.45 and 5.48
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.11 (-6.75%) | 5.48 | 4.81 - 5.84 | 2.0753 times | Fri 23 May 2025 | 5.48 (19.65%) | 4.89 | 4.04 - 5.54 | 1.8515 times | Tue 20 May 2025 | 4.58 (11.17%) | 4.06 | 3.93 - 4.90 | 0.7899 times | Fri 16 May 2025 | 4.12 (-3.74%) | 4.48 | 3.89 - 4.75 | 1.6358 times | Fri 09 May 2025 | 4.28 (5.94%) | 4.07 | 3.58 - 4.60 | 1.3939 times | Fri 02 May 2025 | 4.04 (5.76%) | 3.92 | 3.85 - 4.32 | 1.0147 times | Fri 25 April 2025 | 3.82 (-1.29%) | 3.88 | 3.67 - 4.05 | 0.994 times | Thu 17 April 2025 | 3.87 (-0.77%) | 3.97 | 3.81 - 4.04 | 0.1167 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0.1282 times | Wed 16 April 2025 | 3.90 (0%) | 3.97 | 3.81 - 4.03 | 0 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 4.35 and 6.61
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.1176 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.0672 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.0713 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0705 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.1295 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.1202 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 1.7769 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 2.417 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 2.2594 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 2.9704 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 6.4083 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.49 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.29 |
| 12 day EMA | 4.94 | 4.91 | 4.85 |
| 20 day EMA | 4.72 | 4.68 | 4.62 |
| 35 day EMA | 4.51 | 4.47 | 4.43 |
| 50 day EMA | 4.38 | 4.35 | 4.31 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.33 | 5.13 |
| 12 day SMA | 4.85 | 4.76 | 4.68 |
| 20 day SMA | 4.55 | 4.49 | 4.44 |
| 35 day SMA | 4.28 | 4.25 | 4.21 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 5.47 | 5.51 | 5.56 |
| 150 day SMA | 6.49 | 6.46 | 6.43 |
| 200 day SMA | 4.96 | 4.94 | 4.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.