FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.21 and 8.84
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.31 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 8.68 (-0.57%) | 9.00 | 8.37 - 9.00 | 0.7862 times | Wed 01 October 2025 | 8.73 (11.92%) | 7.84 | 7.78 - 8.83 | 1.2442 times | Tue 30 September 2025 | 7.80 (0.26%) | 7.72 | 7.35 - 7.82 | 0.5794 times | Mon 29 September 2025 | 7.78 (-1.52%) | 8.15 | 7.55 - 8.32 | 0.6816 times | Fri 26 September 2025 | 7.90 (0.25%) | 7.88 | 7.72 - 8.17 | 0.5408 times | Thu 25 September 2025 | 7.88 (-9.11%) | 7.89 | 7.39 - 8.50 | 1.2546 times | Wed 24 September 2025 | 8.67 (-4.52%) | 8.84 | 8.61 - 9.25 | 0.9806 times | Tue 23 September 2025 | 9.08 (-5.42%) | 9.79 | 8.86 - 10.17 | 1.4634 times | Mon 22 September 2025 | 9.60 (14.83%) | 8.20 | 7.92 - 9.74 | 1.5194 times | Fri 19 September 2025 | 8.36 (0.36%) | 8.45 | 8.20 - 8.62 | 0.9497 times | Thu 18 September 2025 | 8.33 (8.89%) | 8.08 | 7.56 - 8.49 | 1.3274 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.02 and 9.67
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 8.68 (9.87%) | 8.15 | 7.35 - 9.00 | 1.1945 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 2.09 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.8885 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 2.3724 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.3292 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0738 times | Fri 29 August 2025 | 4.20 (0%) | 4.20 | 4.10 - 4.53 | 0.432 times | Fri 22 August 2025 | 4.20 (0.48%) | 4.19 | 3.78 - 4.34 | 0.5975 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.6226 times | Fri 08 August 2025 | 4.27 (-9.53%) | 4.87 | 4.25 - 5.00 | 0.3995 times | Fri 01 August 2025 | 4.72 (-16.01%) | 5.61 | 4.35 - 5.66 | 0.6117 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.23 and 9.45
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 8.68 (11.28%) | 7.84 | 7.78 - 9.00 | 0.3009 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.9145 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.8963 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.5228 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.4274 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.7675 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.4112 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.4796 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.4386 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.8412 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.8082 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.37 |
| 20 day DMA | 7.32 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.23 | 7.98 |
| 12 day EMA | 7.98 | 7.85 | 7.69 |
| 20 day EMA | 7.41 | 7.28 | 7.13 |
| 35 day EMA | 6.7 | 6.58 | 6.45 |
| 50 day EMA | 5.82 | 5.7 | 5.58 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.02 | 8.01 |
| 12 day SMA | 8.37 | 8.21 | 8.04 |
| 20 day SMA | 7.32 | 7.08 | 6.84 |
| 35 day SMA | 5.96 | 5.83 | 5.7 |
| 50 day SMA | 5.57 | 5.52 | 5.46 |
| 100 day SMA | 5.49 | 5.45 | 5.4 |
| 150 day SMA | 5.24 | 5.22 | 5.2 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.