FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 3.99 and 4.22
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.10 (5.13%) | 3.95 | 3.87 - 4.10 | 0.7934 times | Thu 10 April 2025 | 3.90 (-3.47%) | 4.04 | 3.72 - 4.09 | 0.8506 times | Wed 09 April 2025 | 4.04 (3.32%) | 3.93 | 3.78 - 4.10 | 1.2851 times | Tue 08 April 2025 | 3.91 (-10.93%) | 4.49 | 3.88 - 4.52 | 0.9631 times | Mon 07 April 2025 | 4.39 (-1.57%) | 4.16 | 4.02 - 4.56 | 0.8856 times | Fri 04 April 2025 | 4.46 (0%) | 4.77 | 4.15 - 4.80 | 1.2945 times | Fri 04 April 2025 | 4.46 (-7.47%) | 4.77 | 4.15 - 4.80 | 1.2945 times | Thu 03 April 2025 | 4.82 (4.33%) | 4.50 | 4.43 - 4.85 | 0.811 times | Wed 02 April 2025 | 4.62 (0.65%) | 4.55 | 4.51 - 4.73 | 0.7733 times | Tue 01 April 2025 | 4.59 (0%) | 4.59 | 4.36 - 4.67 | 1.0488 times | Mon 31 March 2025 | 4.59 (-2.34%) | 4.55 | 4.37 - 4.66 | 0.8103 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.49 and 4.33
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.10 (-8.07%) | 4.16 | 3.72 - 4.56 | 1.1406 times | Fri 04 April 2025 | 4.46 (0%) | 4.77 | 4.15 - 4.80 | 0.309 times | Fri 04 April 2025 | 4.46 (-5.11%) | 4.55 | 4.15 - 4.85 | 1.131 times | Fri 28 March 2025 | 4.70 (-8.56%) | 5.17 | 4.65 - 5.24 | 0.7381 times | Fri 21 March 2025 | 5.14 (-16.83%) | 6.12 | 5.02 - 6.23 | 1.3129 times | Fri 14 March 2025 | 6.18 (-6.22%) | 6.50 | 5.98 - 7.18 | 1.4817 times | Fri 07 March 2025 | 6.59 (14.21%) | 5.77 | 5.12 - 6.70 | 1.4752 times | Fri 28 February 2025 | 5.77 (-18.39%) | 7.16 | 5.68 - 7.16 | 1.04 times | Fri 21 February 2025 | 7.07 (-8.89%) | 7.94 | 7.03 - 8.36 | 0.8105 times | Wed 19 February 2025 | 7.76 (-1.15%) | 7.90 | 7.73 - 8.36 | 0.5611 times | Fri 14 February 2025 | 7.85 (6.51%) | 7.46 | 6.82 - 7.98 | 1.2943 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.35 and 4.48
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.10 (-10.68%) | 4.59 | 3.72 - 4.85 | 0.0201 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.0439 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0434 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.0797 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0739 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 1.0931 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 1.4868 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 1.3899 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.8272 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 3.9421 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 2.9764 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.44 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.87 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.23 |
| 12 day EMA | 4.42 | 4.48 | 4.58 |
| 20 day EMA | 4.79 | 4.86 | 4.96 |
| 35 day EMA | 5.38 | 5.46 | 5.55 |
| 50 day EMA | 6.01 | 6.09 | 6.18 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.14 | 4.25 |
| 12 day SMA | 4.38 | 4.44 | 4.53 |
| 20 day SMA | 4.8 | 4.92 | 5.07 |
| 35 day SMA | 5.44 | 5.54 | 5.65 |
| 50 day SMA | 6.08 | 6.15 | 6.23 |
| 100 day SMA | 7.87 | 7.9 | 7.86 |
| 150 day SMA | 5.42 | 5.39 | 5.37 |
| 200 day SMA | 4.19 | 4.18 | 4.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.