FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.83 and 8.1
Daily Target 1 | 7.61 |
Daily Target 2 | 7.77 |
Daily Target 3 | 7.8833333333333 |
Daily Target 4 | 8.04 |
Daily Target 5 | 8.15 |
Daily price and volume Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.92 (0.89%) | 7.90 | 7.73 - 8.00 | 0.6957 times | Fri 14 February 2025 | 7.85 (0.64%) | 7.97 | 7.55 - 7.98 | 0.9958 times | Thu 13 February 2025 | 7.80 (6.7%) | 7.40 | 7.32 - 7.94 | 1.2537 times | Wed 12 February 2025 | 7.31 (3.98%) | 6.92 | 6.82 - 7.41 | 0.9975 times | Tue 11 February 2025 | 7.03 (-3.03%) | 7.15 | 6.89 - 7.21 | 0.8497 times | Mon 10 February 2025 | 7.25 (-1.63%) | 7.46 | 7.10 - 7.46 | 1.0307 times | Fri 07 February 2025 | 7.37 (-4.78%) | 7.71 | 7.36 - 7.80 | 1.1351 times | Thu 06 February 2025 | 7.74 (2.11%) | 7.81 | 7.56 - 8.08 | 1.2903 times | Wed 05 February 2025 | 7.58 (-0.92%) | 7.70 | 7.51 - 7.93 | 0.8606 times | Tue 04 February 2025 | 7.65 (5.23%) | 7.20 | 7.16 - 7.78 | 0.8909 times | Mon 03 February 2025 | 7.27 (-5.34%) | 7.30 | 7.10 - 7.48 | 1.5158 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.83 and 8.1
Weekly Target 1 | 7.61 |
Weekly Target 2 | 7.77 |
Weekly Target 3 | 7.8833333333333 |
Weekly Target 4 | 8.04 |
Weekly Target 5 | 8.15 |
Weekly price and volumes for Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.92 (0.89%) | 7.90 | 7.73 - 8.00 | 0.1567 times | Fri 14 February 2025 | 7.85 (6.51%) | 7.46 | 6.82 - 7.98 | 1.1547 times | Fri 07 February 2025 | 7.37 (-4.04%) | 7.30 | 7.10 - 8.08 | 1.282 times | Fri 31 January 2025 | 7.68 (-8.68%) | 8.27 | 7.21 - 8.30 | 1.5164 times | Fri 24 January 2025 | 8.41 (-12.3%) | 9.56 | 8.26 - 9.62 | 1.7232 times | Fri 17 January 2025 | 9.59 (0%) | 9.79 | 9.33 - 9.88 | 0.2846 times | Fri 17 January 2025 | 9.59 (-4.86%) | 10.58 | 9.33 - 10.62 | 1.3538 times | Mon 13 January 2025 | 10.08 (-7.1%) | 10.58 | 9.81 - 10.62 | 0.2906 times | Fri 10 January 2025 | 10.85 (-5.9%) | 12.85 | 10.22 - 12.92 | 0.7675 times | Wed 08 January 2025 | 11.53 (-2.37%) | 12.08 | 11.48 - 13.98 | 1.4705 times | Fri 03 January 2025 | 11.81 (17.63%) | 9.87 | 8.72 - 12.30 | 1.7995 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.37 and 8.63
Monthly Target 1 | 6.35 |
Monthly Target 2 | 7.13 |
Monthly Target 3 | 7.6066666666667 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 8.87 |
Monthly price and volumes Fuelcell Energy
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.92 (3.13%) | 7.30 | 6.82 - 8.08 | 0.0149 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.0483 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0448 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.6628 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 0.9015 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 0.8427 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.1079 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 2.3902 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.8047 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.1823 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.9518 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
DMA period | DMA value |
5 day DMA | 7.58 |
12 day DMA | 7.54 |
20 day DMA | 7.8 |
35 day DMA | 9.01 |
50 day DMA | 9.53 |
100 day DMA | 5.93 |
150 day DMA | 4.12 |
200 day DMA | 3.28 |
EMA (exponential moving average) of Fuelcell Energy FCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.71 | 7.6 | 7.48 |
12 day EMA | 7.73 | 7.69 | 7.66 |
20 day EMA | 8.03 | 8.04 | 8.06 |
35 day EMA | 8.59 | 8.63 | 8.68 |
50 day EMA | 9.34 | 9.4 | 9.46 |
SMA (simple moving average) of Fuelcell Energy FCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.58 | 7.45 | 7.35 |
12 day SMA | 7.54 | 7.53 | 7.5 |
20 day SMA | 7.8 | 7.89 | 7.97 |
35 day SMA | 9.01 | 9.05 | 9.12 |
50 day SMA | 9.53 | 9.58 | 9.64 |
100 day SMA | 5.93 | 5.86 | 5.79 |
150 day SMA | 4.12 | 4.07 | 4.02 |
200 day SMA | 3.28 | 3.25 | 3.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.