FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.34 and 9.81
| Daily Target 1 | 7.16 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 10.1 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.95 (15.78%) | 7.78 | 7.73 - 9.20 | 4.1121 times | Thu 30 October 2025 | 7.73 (-5.5%) | 7.97 | 7.68 - 8.04 | 0.5425 times | Wed 29 October 2025 | 8.18 (7.21%) | 7.76 | 7.55 - 8.55 | 1.3524 times | Tue 28 October 2025 | 7.63 (-3.3%) | 7.84 | 7.54 - 7.99 | 0.5892 times | Mon 27 October 2025 | 7.89 (0%) | 8.13 | 7.77 - 8.22 | 0.6267 times | Mon 27 October 2025 | 7.89 (-0.63%) | 8.13 | 7.77 - 8.22 | 0.6267 times | Fri 24 October 2025 | 7.94 (2.32%) | 8.20 | 7.87 - 8.29 | 0.5785 times | Thu 23 October 2025 | 7.76 (-0.51%) | 7.94 | 7.63 - 7.97 | 0.3715 times | Wed 22 October 2025 | 7.80 (-6.14%) | 8.40 | 7.47 - 8.44 | 0.5943 times | Tue 21 October 2025 | 8.31 (-5.46%) | 8.75 | 8.13 - 8.75 | 0.6063 times | Mon 20 October 2025 | 8.79 (3.53%) | 8.84 | 8.47 - 8.95 | 0.5446 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.25 and 9.91
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.95 (13.43%) | 8.13 | 7.54 - 9.20 | 1.3652 times | Mon 27 October 2025 | 7.89 (-0.63%) | 8.13 | 7.77 - 8.22 | 0.1185 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.5094 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 1.4669 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.1242 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.1743 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 1.3271 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.1991 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 1.5064 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.209 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0469 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.21 and 12.73
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.6606 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.2054 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.6782 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.1523 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.0801 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5808 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.3112 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3629 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3319 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.6365 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.6116 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks bullish. It has broken an important Moving average of 8.42 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.76 |
| 50 day DMA | 7.58 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 7.9 | 7.99 |
| 12 day EMA | 8.34 | 8.23 | 8.32 |
| 20 day EMA | 8.41 | 8.35 | 8.42 |
| 35 day EMA | 7.91 | 7.85 | 7.86 |
| 50 day EMA | 7.36 | 7.29 | 7.27 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.86 | 7.91 |
| 12 day SMA | 8.11 | 8.14 | 8.39 |
| 20 day SMA | 8.93 | 9.01 | 9.14 |
| 35 day SMA | 8.76 | 8.69 | 8.67 |
| 50 day SMA | 7.58 | 7.49 | 7.42 |
| 100 day SMA | 6.36 | 6.34 | 6.33 |
| 150 day SMA | 5.74 | 5.71 | 5.69 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.