Login or Join

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.83 and 8.1

Daily Target 17.61
Daily Target 27.77
Daily Target 37.8833333333333
Daily Target 48.04
Daily Target 58.15

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 18 February 2025 7.92 (0.89%) 7.90 7.73 - 8.00 0.6957 times
Fri 14 February 2025 7.85 (0.64%) 7.97 7.55 - 7.98 0.9958 times
Thu 13 February 2025 7.80 (6.7%) 7.40 7.32 - 7.94 1.2537 times
Wed 12 February 2025 7.31 (3.98%) 6.92 6.82 - 7.41 0.9975 times
Tue 11 February 2025 7.03 (-3.03%) 7.15 6.89 - 7.21 0.8497 times
Mon 10 February 2025 7.25 (-1.63%) 7.46 7.10 - 7.46 1.0307 times
Fri 07 February 2025 7.37 (-4.78%) 7.71 7.36 - 7.80 1.1351 times
Thu 06 February 2025 7.74 (2.11%) 7.81 7.56 - 8.08 1.2903 times
Wed 05 February 2025 7.58 (-0.92%) 7.70 7.51 - 7.93 0.8606 times
Tue 04 February 2025 7.65 (5.23%) 7.20 7.16 - 7.78 0.8909 times
Mon 03 February 2025 7.27 (-5.34%) 7.30 7.10 - 7.48 1.5158 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.83 and 8.1

Weekly Target 17.61
Weekly Target 27.77
Weekly Target 37.8833333333333
Weekly Target 48.04
Weekly Target 58.15

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 18 February 2025 7.92 (0.89%) 7.90 7.73 - 8.00 0.1567 times
Fri 14 February 2025 7.85 (6.51%) 7.46 6.82 - 7.98 1.1547 times
Fri 07 February 2025 7.37 (-4.04%) 7.30 7.10 - 8.08 1.282 times
Fri 31 January 2025 7.68 (-8.68%) 8.27 7.21 - 8.30 1.5164 times
Fri 24 January 2025 8.41 (-12.3%) 9.56 8.26 - 9.62 1.7232 times
Fri 17 January 2025 9.59 (0%) 9.79 9.33 - 9.88 0.2846 times
Fri 17 January 2025 9.59 (-4.86%) 10.58 9.33 - 10.62 1.3538 times
Mon 13 January 2025 10.08 (-7.1%) 10.58 9.81 - 10.62 0.2906 times
Fri 10 January 2025 10.85 (-5.9%) 12.85 10.22 - 12.92 0.7675 times
Wed 08 January 2025 11.53 (-2.37%) 12.08 11.48 - 13.98 1.4705 times
Fri 03 January 2025 11.81 (17.63%) 9.87 8.72 - 12.30 1.7995 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.37 and 8.63

Monthly Target 16.35
Monthly Target 27.13
Monthly Target 37.6066666666667
Monthly Target 48.39
Monthly Target 58.87

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 18 February 2025 7.92 (3.13%) 7.30 6.82 - 8.08 0.0149 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.0483 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.0448 times
Tue 26 November 2024 10.70 (3047.06%) 0.35 0.25 - 11.23 0.6628 times
Thu 31 October 2024 0.34 (-10.53%) 0.38 0.31 - 0.40 0.9015 times
Mon 30 September 2024 0.38 (-5%) 0.40 0.37 - 0.54 0.8427 times
Fri 30 August 2024 0.40 (-21.57%) 0.52 0.40 - 0.53 1.1079 times
Wed 31 July 2024 0.51 (-20.31%) 0.64 0.49 - 0.72 2.3902 times
Fri 28 June 2024 0.64 (-28.89%) 0.93 0.61 - 1.03 1.8047 times
Fri 31 May 2024 0.90 (-3.23%) 0.92 0.64 - 1.02 2.1823 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 0.9518 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuelcellEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.54
20 day DMA 7.8
35 day DMA 9.01
50 day DMA 9.53
100 day DMA 5.93
150 day DMA 4.12
200 day DMA 3.28

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.67.48
12 day EMA7.737.697.66
20 day EMA8.038.048.06
35 day EMA8.598.638.68
50 day EMA9.349.49.46

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.457.35
12 day SMA7.547.537.5
20 day SMA7.87.897.97
35 day SMA9.019.059.12
50 day SMA9.539.589.64
100 day SMA5.935.865.79
150 day SMA4.124.074.02
200 day SMA3.283.253.21
Back to top | Use Dark Theme