FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.38 and 10.18
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 11.67 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.31 (-13.07%) | 10.95 | 9.25 - 11.05 | 0.7428 times | Wed 15 October 2025 | 10.71 (-6.3%) | 11.90 | 10.33 - 11.99 | 1.0443 times | Tue 14 October 2025 | 11.43 (12.39%) | 9.81 | 9.37 - 11.70 | 1.7885 times | Mon 13 October 2025 | 10.17 (9.83%) | 10.00 | 9.71 - 10.40 | 0.9528 times | Fri 10 October 2025 | 9.26 (-6.28%) | 9.95 | 9.09 - 10.03 | 0.6923 times | Thu 09 October 2025 | 9.88 (-3.42%) | 10.32 | 9.58 - 10.60 | 0.6538 times | Wed 08 October 2025 | 10.23 (0.39%) | 10.19 | 9.93 - 10.40 | 0.6402 times | Tue 07 October 2025 | 10.19 (-4.68%) | 10.60 | 9.72 - 10.68 | 0.7805 times | Mon 06 October 2025 | 10.69 (4.8%) | 11.10 | 10.15 - 11.45 | 1.2277 times | Fri 03 October 2025 | 10.20 (17.51%) | 8.69 | 8.56 - 10.66 | 1.4772 times | Thu 02 October 2025 | 8.68 (-0.57%) | 9.00 | 8.37 - 9.00 | 0.6437 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.91 and 10.65
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.31 (0.54%) | 10.00 | 9.25 - 11.99 | 1.4968 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.3203 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.379 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 1.5585 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.4082 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 1.7691 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.2455 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0551 times | Fri 29 August 2025 | 4.20 (0%) | 4.20 | 4.10 - 4.53 | 0.3222 times | Fri 22 August 2025 | 4.20 (0.48%) | 4.19 | 3.78 - 4.34 | 0.4455 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.4643 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.55 and 12.76
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.31 (19.36%) | 7.84 | 7.78 - 11.99 | 1.7873 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.4678 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.7589 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.2895 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.2086 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.6499 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.3482 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.4061 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3714 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.7123 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.6844 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.33 |
| 35 day DMA | 7.68 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.49 | 10.38 |
| 12 day EMA | 9.77 | 9.85 | 9.69 |
| 20 day EMA | 9.17 | 9.15 | 8.99 |
| 35 day EMA | 8.05 | 7.98 | 7.82 |
| 50 day EMA | 6.82 | 6.72 | 6.56 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.29 | 10.19 |
| 12 day SMA | 9.96 | 9.83 | 9.59 |
| 20 day SMA | 9.33 | 9.28 | 9.13 |
| 35 day SMA | 7.68 | 7.54 | 7.36 |
| 50 day SMA | 6.63 | 6.53 | 6.4 |
| 100 day SMA | 6.08 | 6.03 | 5.96 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 6.16 | 6.16 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.