Login or Join

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.38 and 10.18

Daily Target 18.07
Daily Target 28.69
Daily Target 39.87
Daily Target 410.49
Daily Target 511.67

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Thu 16 October 2025 9.31 (-13.07%) 10.95 9.25 - 11.05 0.7428 times
Wed 15 October 2025 10.71 (-6.3%) 11.90 10.33 - 11.99 1.0443 times
Tue 14 October 2025 11.43 (12.39%) 9.81 9.37 - 11.70 1.7885 times
Mon 13 October 2025 10.17 (9.83%) 10.00 9.71 - 10.40 0.9528 times
Fri 10 October 2025 9.26 (-6.28%) 9.95 9.09 - 10.03 0.6923 times
Thu 09 October 2025 9.88 (-3.42%) 10.32 9.58 - 10.60 0.6538 times
Wed 08 October 2025 10.23 (0.39%) 10.19 9.93 - 10.40 0.6402 times
Tue 07 October 2025 10.19 (-4.68%) 10.60 9.72 - 10.68 0.7805 times
Mon 06 October 2025 10.69 (4.8%) 11.10 10.15 - 11.45 1.2277 times
Fri 03 October 2025 10.20 (17.51%) 8.69 8.56 - 10.66 1.4772 times
Thu 02 October 2025 8.68 (-0.57%) 9.00 8.37 - 9.00 0.6437 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.91 and 10.65

Weekly Target 17.44
Weekly Target 28.38
Weekly Target 310.183333333333
Weekly Target 411.12
Weekly Target 512.92

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Thu 16 October 2025 9.31 (0.54%) 10.00 9.25 - 11.99 1.4968 times
Fri 10 October 2025 9.26 (-9.22%) 11.10 9.09 - 11.45 1.3203 times
Fri 03 October 2025 10.20 (29.11%) 8.15 7.35 - 10.66 1.379 times
Fri 26 September 2025 7.90 (-5.5%) 8.20 7.39 - 10.17 1.5585 times
Fri 19 September 2025 8.36 (21.69%) 6.94 6.17 - 8.62 1.4082 times
Fri 12 September 2025 6.87 (69.63%) 4.15 4.03 - 6.91 1.7691 times
Fri 05 September 2025 4.05 (-3.57%) 4.10 3.81 - 4.14 0.2455 times
Fri 29 August 2025 4.20 (0%) 4.32 4.15 - 4.38 0.0551 times
Fri 29 August 2025 4.20 (0%) 4.20 4.10 - 4.53 0.3222 times
Fri 22 August 2025 4.20 (0.48%) 4.19 3.78 - 4.34 0.4455 times
Fri 15 August 2025 4.18 (-2.11%) 4.30 4.01 - 4.36 0.4643 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.55 and 12.76

Monthly Target 15.48
Monthly Target 27.4
Monthly Target 39.6933333333333
Monthly Target 411.61
Monthly Target 513.9

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Thu 16 October 2025 9.31 (19.36%) 7.84 7.78 - 11.99 1.7873 times
Tue 30 September 2025 7.80 (85.71%) 4.10 3.81 - 10.17 2.4678 times
Fri 29 August 2025 4.20 (-15.32%) 4.84 3.78 - 5.00 0.7589 times
Thu 31 July 2025 4.96 (-11.59%) 5.54 4.35 - 6.32 1.2895 times
Mon 30 June 2025 5.61 (9.78%) 5.10 4.86 - 8.03 1.2086 times
Fri 30 May 2025 5.11 (24.63%) 4.12 3.58 - 5.84 0.6499 times
Wed 30 April 2025 4.10 (-10.68%) 4.59 3.67 - 4.85 0.3482 times
Mon 31 March 2025 4.59 (-20.45%) 5.77 4.37 - 7.18 0.4061 times
Fri 28 February 2025 5.77 (-24.87%) 7.30 5.68 - 8.36 0.3714 times
Fri 31 January 2025 7.68 (-15.04%) 9.31 7.21 - 13.98 0.7123 times
Tue 31 December 2024 9.04 (-15.51%) 10.67 8.72 - 13.70 0.6844 times

 monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.

FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.96
20 day DMA 9.33
35 day DMA 7.68
50 day DMA 6.63
100 day DMA 6.08
150 day DMA 5.5
200 day DMA 6.16

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.4910.38
12 day EMA9.779.859.69
20 day EMA9.179.158.99
35 day EMA8.057.987.82
50 day EMA6.826.726.56

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2910.19
12 day SMA9.969.839.59
20 day SMA9.339.289.13
35 day SMA7.687.547.36
50 day SMA6.636.536.4
100 day SMA6.086.035.96
150 day SMA5.55.485.46
200 day SMA6.166.166.15
Back to top | Use Dark Theme