FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.71 and 9.65
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.4 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.26 (-6.28%) | 9.95 | 9.09 - 10.03 | 0.8477 times | Thu 09 October 2025 | 9.88 (-3.42%) | 10.32 | 9.58 - 10.60 | 0.8005 times | Wed 08 October 2025 | 10.23 (0.39%) | 10.19 | 9.93 - 10.40 | 0.7839 times | Tue 07 October 2025 | 10.19 (-4.68%) | 10.60 | 9.72 - 10.68 | 0.9557 times | Mon 06 October 2025 | 10.69 (4.8%) | 11.10 | 10.15 - 11.45 | 1.5033 times | Fri 03 October 2025 | 10.20 (17.51%) | 8.69 | 8.56 - 10.66 | 1.8089 times | Thu 02 October 2025 | 8.68 (-0.57%) | 9.00 | 8.37 - 9.00 | 0.7882 times | Wed 01 October 2025 | 8.73 (11.92%) | 7.84 | 7.78 - 8.83 | 1.2474 times | Tue 30 September 2025 | 7.80 (0.26%) | 7.72 | 7.35 - 7.82 | 0.5809 times | Mon 29 September 2025 | 7.78 (-1.52%) | 8.15 | 7.55 - 8.32 | 0.6833 times | Fri 26 September 2025 | 7.90 (0.25%) | 7.88 | 7.72 - 8.17 | 0.5422 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8 and 10.36
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.4723 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.5378 times | Fri 26 September 2025 | 7.90 (-5.5%) | 8.20 | 7.39 - 10.17 | 1.7379 times | Fri 19 September 2025 | 8.36 (21.69%) | 6.94 | 6.17 - 8.62 | 1.5703 times | Fri 12 September 2025 | 6.87 (69.63%) | 4.15 | 4.03 - 6.91 | 1.9728 times | Fri 05 September 2025 | 4.05 (-3.57%) | 4.10 | 3.81 - 4.14 | 0.2737 times | Fri 29 August 2025 | 4.20 (0%) | 4.32 | 4.15 - 4.38 | 0.0614 times | Fri 29 August 2025 | 4.20 (0%) | 4.20 | 4.10 - 4.53 | 0.3592 times | Fri 22 August 2025 | 4.20 (0.48%) | 4.19 | 3.78 - 4.34 | 0.4968 times | Fri 15 August 2025 | 4.18 (-2.11%) | 4.30 | 4.01 - 4.36 | 0.5177 times | Fri 08 August 2025 | 4.27 (-9.53%) | 4.87 | 4.25 - 5.00 | 0.3322 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.52 and 12.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.26 (18.72%) | 7.84 | 7.78 - 11.45 | 1.1749 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.6519 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.8155 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.3856 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.2988 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.6983 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.3742 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.4364 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3991 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.7654 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.7354 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.71 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.91 | 9.92 |
| 12 day EMA | 9.23 | 9.23 | 9.11 |
| 20 day EMA | 8.58 | 8.51 | 8.37 |
| 35 day EMA | 7.57 | 7.47 | 7.33 |
| 50 day EMA | 6.44 | 6.33 | 6.19 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.24 | 10 |
| 12 day SMA | 9.1 | 9.05 | 8.99 |
| 20 day SMA | 8.71 | 8.6 | 8.42 |
| 35 day SMA | 6.98 | 6.84 | 6.67 |
| 50 day SMA | 6.16 | 6.07 | 5.97 |
| 100 day SMA | 5.84 | 5.79 | 5.73 |
| 150 day SMA | 5.4 | 5.38 | 5.36 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.