WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 50.46 and 51.16
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.65 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.09 (-0.2%) | 51.13 | 50.53 - 51.23 | 0.4409 times | Thu 29 May 2025 | 51.19 (0%) | 51.64 | 51.00 - 51.64 | 0.7057 times | Wed 28 May 2025 | 51.19 (-0.68%) | 51.59 | 51.17 - 51.64 | 1.2729 times | Tue 27 May 2025 | 51.54 (2.32%) | 50.99 | 50.95 - 51.54 | 1.3798 times | Fri 23 May 2025 | 50.37 (-1.1%) | 50.21 | 50.18 - 50.60 | 0.7328 times | Thu 22 May 2025 | 50.93 (0.12%) | 50.84 | 50.80 - 51.22 | 0.8938 times | Wed 21 May 2025 | 50.87 (-1.38%) | 51.19 | 50.80 - 51.67 | 1.0864 times | Tue 20 May 2025 | 51.58 (0%) | 51.69 | 51.28 - 51.76 | 1.0623 times | Tue 20 May 2025 | 51.58 (-0.37%) | 51.69 | 51.28 - 51.76 | 1.0623 times | Mon 19 May 2025 | 51.77 (-0.14%) | 51.24 | 51.24 - 51.82 | 1.3632 times | Fri 16 May 2025 | 51.84 (0.5%) | 51.62 | 51.41 - 51.84 | 0.5868 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 50.81 and 51.92
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.09 (1.43%) | 50.99 | 50.53 - 51.64 | 1.3795 times | Fri 23 May 2025 | 50.37 (-2.35%) | 51.69 | 50.18 - 51.76 | 1.3707 times | Tue 20 May 2025 | 51.58 (-0.5%) | 51.24 | 51.24 - 51.82 | 0.8807 times | Fri 16 May 2025 | 51.84 (5.77%) | 50.62 | 50.42 - 51.84 | 1.333 times | Fri 09 May 2025 | 49.01 (-0.75%) | 49.10 | 48.14 - 49.45 | 1.5614 times | Fri 02 May 2025 | 49.38 (3%) | 48.10 | 47.22 - 49.61 | 1.6876 times | Fri 25 April 2025 | 47.94 (5.39%) | 44.97 | 44.07 - 48.00 | 1.2784 times | Thu 17 April 2025 | 45.49 (0.31%) | 45.95 | 44.95 - 46.21 | 0.2152 times | Wed 16 April 2025 | 45.35 (0%) | 45.95 | 44.95 - 46.21 | 0.2935 times | Wed 16 April 2025 | 45.35 (0%) | 45.95 | 44.95 - 46.21 | 0 times | Wed 16 April 2025 | 45.35 (0%) | 45.95 | 44.95 - 46.21 | 0 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 49.62 and 53.32
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8575 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.3624 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8485 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0519 times | Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.3969 times | Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.7003 times | Tue 26 November 2024 | 53.20 (4.93%) | 50.79 | 50.50 - 53.22 | 0.8847 times | Thu 31 October 2024 | 50.70 (-3.1%) | 52.25 | 50.70 - 52.52 | 0.9275 times | Mon 30 September 2024 | 52.32 (2.11%) | 51.03 | 48.96 - 52.32 | 0.8339 times | Fri 30 August 2024 | 51.24 (1.09%) | 50.84 | 46.92 - 51.42 | 1.1363 times | Wed 31 July 2024 | 50.69 (0.12%) | 50.84 | 49.67 - 52.81 | 1.1253 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.68 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.9 |
| 100 day DMA | 49.93 |
| 150 day DMA | 50.96 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.16 | 51.14 |
| 12 day EMA | 50.96 | 50.94 | 50.89 |
| 20 day EMA | 50.46 | 50.39 | 50.31 |
| 35 day EMA | 49.5 | 49.41 | 49.31 |
| 50 day EMA | 48.33 | 48.22 | 48.1 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.04 | 50.98 |
| 12 day SMA | 51.29 | 51.32 | 51.33 |
| 20 day SMA | 50.68 | 50.59 | 50.48 |
| 35 day SMA | 48.98 | 48.82 | 48.65 |
| 50 day SMA | 47.9 | 47.87 | 47.83 |
| 100 day SMA | 49.93 | 49.96 | 49.98 |
| 150 day SMA | 50.96 | 50.96 | 50.97 |
| 200 day SMA | 51.04 | 51.04 | 51.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.