WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 56.38 and 56.71
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 56.98 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.57 (-0.55%) | 56.80 | 56.52 - 56.85 | 0.8771 times | Thu 28 August 2025 | 56.88 (0.44%) | 56.70 | 56.58 - 56.95 | 1.0731 times | Wed 27 August 2025 | 56.63 (0.39%) | 56.35 | 56.32 - 56.66 | 1.168 times | Tue 26 August 2025 | 56.41 (0.12%) | 56.30 | 56.17 - 56.41 | 0.958 times | Mon 25 August 2025 | 56.34 (-0.32%) | 56.43 | 56.31 - 56.54 | 0.8647 times | Fri 22 August 2025 | 56.52 (1.8%) | 55.72 | 55.72 - 56.60 | 1.4837 times | Thu 21 August 2025 | 55.52 (-0.41%) | 55.58 | 55.47 - 55.76 | 0.5086 times | Wed 20 August 2025 | 55.75 (-0.5%) | 56.02 | 55.44 - 56.02 | 0.507 times | Tue 19 August 2025 | 56.03 (-0.51%) | 56.31 | 55.96 - 56.41 | 1.0435 times | Mon 18 August 2025 | 56.32 (-0.16%) | 56.42 | 56.23 - 56.44 | 1.5163 times | Fri 15 August 2025 | 56.41 (-0.32%) | 56.61 | 56.39 - 56.64 | 0.9611 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 56.37 and 57.15
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.57 (0.09%) | 56.43 | 56.17 - 56.95 | 0.8452 times | Fri 22 August 2025 | 56.52 (0.2%) | 56.42 | 55.44 - 56.60 | 0.8655 times | Fri 15 August 2025 | 56.41 (0.84%) | 56.00 | 55.76 - 56.82 | 0.8434 times | Fri 08 August 2025 | 55.94 (3.5%) | 55.00 | 54.63 - 55.97 | 0.6356 times | Fri 01 August 2025 | 54.05 (-2.08%) | 55.25 | 53.92 - 55.74 | 1.848 times | Fri 25 July 2025 | 55.20 (1.79%) | 54.39 | 54.38 - 55.30 | 1.0262 times | Fri 18 July 2025 | 54.23 (0.11%) | 54.05 | 53.55 - 54.43 | 0.6481 times | Fri 11 July 2025 | 54.17 (-0.28%) | 53.99 | 53.47 - 54.39 | 1.3193 times | Thu 03 July 2025 | 54.32 (1.91%) | 53.48 | 53.26 - 54.37 | 0.9078 times | Fri 27 June 2025 | 53.30 (2.72%) | 51.92 | 51.80 - 53.42 | 1.061 times | Fri 20 June 2025 | 51.89 (-0.13%) | 52.25 | 51.76 - 52.44 | 0.4398 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 55.25 and 58.28
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.8817 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2736 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8063 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8344 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2574 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8722 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0604 times | Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.3845 times | Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.7199 times | Tue 26 November 2024 | 53.20 (4.93%) | 50.79 | 50.50 - 53.22 | 0.9094 times | Thu 31 October 2024 | 50.70 (-3.1%) | 52.25 | 50.70 - 52.52 | 0.9535 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.99 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.76 |
| 100 day DMA | 52.03 |
| 150 day DMA | 51.75 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.55 | 56.38 |
| 12 day EMA | 56.3 | 56.25 | 56.14 |
| 20 day EMA | 56 | 55.94 | 55.84 |
| 35 day EMA | 55.36 | 55.29 | 55.2 |
| 50 day EMA | 54.73 | 54.66 | 54.57 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.56 | 56.28 |
| 12 day SMA | 56.33 | 56.34 | 56.32 |
| 20 day SMA | 55.99 | 55.91 | 55.81 |
| 35 day SMA | 55.39 | 55.33 | 55.25 |
| 50 day SMA | 54.76 | 54.67 | 54.58 |
| 100 day SMA | 52.03 | 51.9 | 51.77 |
| 150 day SMA | 51.75 | 51.74 | 51.72 |
| 200 day SMA | 52.11 | 52.08 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.