WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 45.58 and 47.03
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.31 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.19 (1.81%) | 45.21 | 44.97 - 46.42 | 0.4005 times | Thu 10 April 2025 | 45.37 (-4.02%) | 46.24 | 44.09 - 46.24 | 0.7487 times | Wed 09 April 2025 | 47.27 (10.11%) | 42.48 | 42.48 - 47.40 | 1.2218 times | Tue 08 April 2025 | 42.93 (-2.21%) | 45.14 | 42.20 - 45.42 | 1.2996 times | Mon 07 April 2025 | 43.90 (-0.77%) | 42.63 | 42.10 - 45.60 | 1.908 times | Fri 04 April 2025 | 44.24 (0%) | 45.68 | 44.15 - 45.87 | 1.168 times | Fri 04 April 2025 | 44.24 (-5.65%) | 45.68 | 44.15 - 45.87 | 1.168 times | Thu 03 April 2025 | 46.89 (-5.14%) | 47.49 | 46.85 - 47.73 | 1.2204 times | Wed 02 April 2025 | 49.43 (0.43%) | 48.66 | 48.62 - 49.63 | 0.4499 times | Tue 01 April 2025 | 49.22 (0.78%) | 48.80 | 48.61 - 49.30 | 0.415 times | Mon 31 March 2025 | 48.84 (0.37%) | 48.17 | 47.92 - 49.01 | 0.3525 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 44.15 and 49.45
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.19 (4.41%) | 42.63 | 42.10 - 47.40 | 2.2212 times | Fri 04 April 2025 | 44.24 (0%) | 45.68 | 44.15 - 45.87 | 0.4651 times | Fri 04 April 2025 | 44.24 (-9.08%) | 48.17 | 44.15 - 49.63 | 1.4357 times | Fri 28 March 2025 | 48.66 (-1.78%) | 50.21 | 48.59 - 50.62 | 0.6789 times | Fri 21 March 2025 | 49.54 (0.57%) | 49.25 | 48.76 - 49.78 | 0.6254 times | Fri 14 March 2025 | 49.26 (-3.9%) | 50.51 | 48.18 - 50.51 | 1.2963 times | Fri 07 March 2025 | 51.26 (-1.71%) | 52.43 | 50.44 - 52.44 | 1.0406 times | Fri 28 February 2025 | 52.15 (-2.14%) | 53.45 | 51.18 - 53.57 | 1.2679 times | Fri 21 February 2025 | 53.29 (-1.57%) | 53.85 | 53.24 - 54.22 | 0.602 times | Wed 19 February 2025 | 54.14 (0.67%) | 53.84 | 53.60 - 54.16 | 0.367 times | Fri 14 February 2025 | 53.78 (1.66%) | 53.22 | 52.67 - 53.84 | 0.9501 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 40.38 and 47.91
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.19 (-5.43%) | 48.80 | 42.10 - 49.63 | 0.9117 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8659 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0735 times | Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.4256 times | Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.7147 times | Tue 26 November 2024 | 53.20 (4.93%) | 50.79 | 50.50 - 53.22 | 0.9029 times | Thu 31 October 2024 | 50.70 (-3.1%) | 52.25 | 50.70 - 52.52 | 0.9466 times | Mon 30 September 2024 | 52.32 (2.11%) | 51.03 | 48.96 - 52.32 | 0.851 times | Fri 30 August 2024 | 51.24 (1.09%) | 50.84 | 46.92 - 51.42 | 1.1597 times | Wed 31 July 2024 | 50.69 (0.12%) | 50.84 | 49.67 - 52.81 | 1.1485 times | Fri 28 June 2024 | 50.63 (4.18%) | 48.69 | 48.19 - 51.26 | 0.6691 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 46.43 |
| 20 day DMA | 47.69 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50.52 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.44 | 45.47 |
| 12 day EMA | 46.38 | 46.42 | 46.61 |
| 20 day EMA | 47.34 | 47.46 | 47.68 |
| 35 day EMA | 48.88 | 49.04 | 49.26 |
| 50 day EMA | 50.29 | 50.46 | 50.67 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.74 | 44.52 |
| 12 day SMA | 46.43 | 46.75 | 47.17 |
| 20 day SMA | 47.69 | 47.8 | 47.99 |
| 35 day SMA | 49.17 | 49.39 | 49.64 |
| 50 day SMA | 50.52 | 50.68 | 50.86 |
| 100 day SMA | 51.95 | 52.02 | 52.09 |
| 150 day SMA | 51.78 | 51.81 | 51.84 |
| 200 day SMA | 51.52 | 51.54 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.