EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 28.39 and 30.96
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.93 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 5 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 5 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (-4.1%) | 31.42 | 29.17 - 31.74 | 0 times |
| Tue 15 April 2025 | 31.47 (0.48%) | 30.53 | 30.53 - 32.52 | 6.923 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 28.39 and 30.96
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.363333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 2.0949 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 2.0949 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
| Wed 16 April 2025 | 30.18 (-0.53%) | 31.06 | 29.17 - 32.52 | 5.8102 times |
| Fri 11 April 2025 | 30.34 (-6.07%) | 30.43 | 26.56 - 34.94 | 25.5107 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 20.43 and 36.31
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.18 (-26.05%) | 40.25 | 26.56 - 42.44 | 1.2315 times |
| Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9683 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1712 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 2.0128 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5039 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0498 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0142 times |
| Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7857 times |
| Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.667 times |
| Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.5957 times |
| Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.8218 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.83 |
| 35 day DMA | 34.38 |
| 50 day DMA | 35.79 |
| 100 day DMA | 37.12 |
| 150 day DMA | 39.1 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.21 | 30.23 |
| 12 day EMA | 30.7 | 30.79 | 30.9 |
| 20 day EMA | 31.68 | 31.84 | 32.01 |
| 35 day EMA | 33.05 | 33.22 | 33.4 |
| 50 day EMA | 35.02 | 35.22 | 35.43 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.18 | 30.18 |
| 12 day SMA | 30.38 | 30.4 | 30.39 |
| 20 day SMA | 30.83 | 31.4 | 31.9 |
| 35 day SMA | 34.38 | 34.57 | 34.9 |
| 50 day SMA | 35.79 | 35.9 | 36.02 |
| 100 day SMA | 37.12 | 37.27 | 37.42 |
| 150 day SMA | 39.1 | 39.18 | 39.27 |
| 200 day SMA | 40.24 | 40.31 | 40.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.