EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 41.01 and 41.9
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.1 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.27 (0.66%) | 41.19 | 40.74 - 41.63 | 0.6811 times | Thu 28 August 2025 | 41.00 (-3.39%) | 42.44 | 40.97 - 42.60 | 0.9773 times | Wed 27 August 2025 | 42.44 (1.63%) | 41.69 | 41.46 - 42.79 | 0.8661 times | Tue 26 August 2025 | 41.76 (2.71%) | 40.73 | 40.47 - 42.10 | 0.6496 times | Mon 25 August 2025 | 40.66 (-6.83%) | 43.37 | 40.63 - 43.37 | 1.1709 times | Fri 22 August 2025 | 43.64 (9.1%) | 40.11 | 39.78 - 43.69 | 1.2897 times | Thu 21 August 2025 | 40.00 (2.33%) | 38.66 | 38.41 - 40.59 | 1.1954 times | Wed 20 August 2025 | 39.09 (3.69%) | 38.57 | 37.49 - 40.27 | 1.6885 times | Tue 19 August 2025 | 37.70 (-1.44%) | 38.34 | 36.94 - 38.45 | 0.7479 times | Mon 18 August 2025 | 38.25 (-0.18%) | 38.26 | 37.36 - 38.48 | 0.7337 times | Fri 15 August 2025 | 38.32 (0.97%) | 38.15 | 36.64 - 38.76 | 1.2354 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 39.42 and 42.32
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.27 (-5.43%) | 43.37 | 40.47 - 43.37 | 0.6813 times | Fri 22 August 2025 | 43.64 (13.88%) | 38.26 | 36.94 - 43.69 | 0.8868 times | Fri 15 August 2025 | 38.32 (10.11%) | 35.20 | 33.35 - 38.76 | 1.7174 times | Fri 08 August 2025 | 34.80 (-15.82%) | 42.56 | 33.89 - 44.47 | 1.4813 times | Fri 01 August 2025 | 41.34 (-2.52%) | 42.64 | 40.22 - 44.00 | 0.7689 times | Fri 25 July 2025 | 42.41 (2.02%) | 42.10 | 41.68 - 44.89 | 0.7728 times | Fri 18 July 2025 | 41.57 (-7.4%) | 44.86 | 41.52 - 46.56 | 0.6657 times | Fri 11 July 2025 | 44.89 (3.1%) | 43.17 | 43.17 - 47.11 | 1.1038 times | Thu 03 July 2025 | 43.54 (6.38%) | 41.04 | 40.58 - 44.70 | 0.7475 times | Fri 27 June 2025 | 40.93 (8.25%) | 37.44 | 34.34 - 42.15 | 1.1744 times | Fri 20 June 2025 | 37.81 (0.99%) | 38.65 | 36.36 - 38.84 | 0.4968 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 37.31 and 48.43
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 0.9382 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7054 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.7474 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9207 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.379 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.979 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1233 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.6361 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5094 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0615 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0254 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.06 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.05 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.28 | 41.42 |
| 12 day EMA | 40.55 | 40.42 | 40.32 |
| 20 day EMA | 40.29 | 40.19 | 40.11 |
| 35 day EMA | 40.3 | 40.24 | 40.19 |
| 50 day EMA | 40.85 | 40.83 | 40.82 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.9 | 41.7 |
| 12 day SMA | 40.17 | 39.93 | 39.31 |
| 20 day SMA | 39.28 | 39.31 | 39.36 |
| 35 day SMA | 40.87 | 41.01 | 41.12 |
| 50 day SMA | 41.06 | 40.99 | 40.91 |
| 100 day SMA | 37.51 | 37.37 | 37.27 |
| 150 day SMA | 37.05 | 37 | 36.97 |
| 200 day SMA | 38.4 | 38.42 | 38.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.