PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.02 and 3.11
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.18 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.07 (-0.97%) | 3.10 | 3.06 - 3.15 | 0.5658 times | Thu 28 August 2025 | 3.10 (-1.9%) | 3.16 | 3.07 - 3.18 | 1.5539 times | Wed 27 August 2025 | 3.16 (3.61%) | 3.04 | 3.04 - 3.18 | 0.8224 times | Tue 26 August 2025 | 3.05 (-3.48%) | 3.15 | 3.04 - 3.19 | 0.7605 times | Mon 25 August 2025 | 3.16 (0.64%) | 3.14 | 3.14 - 3.26 | 1.6895 times | Fri 22 August 2025 | 3.14 (1.62%) | 3.11 | 3.05 - 3.20 | 1.1921 times | Thu 21 August 2025 | 3.09 (-0.96%) | 3.08 | 3.06 - 3.18 | 0.6461 times | Wed 20 August 2025 | 3.12 (2.97%) | 3.03 | 2.99 - 3.13 | 0.9329 times | Tue 19 August 2025 | 3.03 (-0.66%) | 3.06 | 3.02 - 3.11 | 0.7224 times | Mon 18 August 2025 | 3.05 (3.04%) | 2.99 | 2.99 - 3.12 | 1.1145 times | Fri 15 August 2025 | 2.96 (-4.52%) | 3.07 | 2.95 - 3.13 | 1.3092 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.95 and 3.17
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.07 (-2.23%) | 3.14 | 3.04 - 3.26 | 0.5971 times | Fri 22 August 2025 | 3.14 (6.08%) | 2.99 | 2.99 - 3.20 | 0.5103 times | Fri 15 August 2025 | 2.96 (-3.27%) | 3.06 | 2.81 - 3.31 | 1.3998 times | Fri 08 August 2025 | 3.06 (-5.56%) | 3.18 | 3.06 - 3.24 | 0.7887 times | Fri 01 August 2025 | 3.24 (-14.06%) | 3.77 | 3.02 - 3.78 | 1.4814 times | Fri 25 July 2025 | 3.77 (15.29%) | 3.31 | 3.30 - 4.10 | 1.7766 times | Fri 18 July 2025 | 3.27 (-1.51%) | 3.32 | 3.00 - 3.35 | 0.969 times | Fri 11 July 2025 | 3.32 (0.91%) | 3.28 | 3.25 - 3.50 | 0.9244 times | Thu 03 July 2025 | 3.29 (0%) | 3.32 | 3.13 - 3.44 | 0.9738 times | Fri 27 June 2025 | 3.29 (1.54%) | 3.26 | 3.17 - 3.47 | 0.5788 times | Fri 20 June 2025 | 3.24 (-9.24%) | 3.58 | 3.24 - 3.67 | 0.6494 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.69 and 3.19
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.5979 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.9091 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.5407 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.5513 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.8497 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.9071 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.5816 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.1346 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.1998 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.7283 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.998 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.12 |
| 12 day EMA | 3.11 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.12 |
| 12 day SMA | 3.09 | 3.1 | 3.1 |
| 20 day SMA | 3.11 | 3.11 | 3.12 |
| 35 day SMA | 3.22 | 3.23 | 3.24 |
| 50 day SMA | 3.26 | 3.26 | 3.27 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.