PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.65 and 3.74
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.70 (-2.12%) | 3.73 | 3.68 - 3.77 | 0.3658 times | Thu 29 May 2025 | 3.78 (0%) | 3.82 | 3.71 - 3.82 | 0.3053 times | Wed 28 May 2025 | 3.78 (0.27%) | 3.78 | 3.71 - 3.80 | 0.4596 times | Tue 27 May 2025 | 3.77 (4.14%) | 3.69 | 3.56 - 3.80 | 1.0784 times | Fri 23 May 2025 | 3.62 (-4.74%) | 3.69 | 3.60 - 3.74 | 0.8503 times | Thu 22 May 2025 | 3.80 (1.33%) | 3.72 | 3.60 - 3.84 | 1.0303 times | Wed 21 May 2025 | 3.75 (-6.72%) | 3.97 | 3.74 - 4.01 | 1.4973 times | Tue 20 May 2025 | 4.02 (0%) | 3.92 | 3.86 - 4.16 | 1.63 times | Tue 20 May 2025 | 4.02 (1.77%) | 3.92 | 3.86 - 4.16 | 1.63 times | Mon 19 May 2025 | 3.95 (2.33%) | 3.80 | 3.80 - 4.00 | 1.153 times | Fri 16 May 2025 | 3.86 (2.66%) | 3.78 | 3.73 - 3.88 | 0.6155 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.63 and 3.89
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.70 (2.21%) | 3.69 | 3.56 - 3.82 | 0.7641 times | Fri 23 May 2025 | 3.62 (-9.95%) | 3.92 | 3.60 - 4.16 | 1.7323 times | Tue 20 May 2025 | 4.02 (4.15%) | 3.80 | 3.80 - 4.16 | 0.9627 times | Fri 16 May 2025 | 3.86 (6.63%) | 3.70 | 3.64 - 3.94 | 1.4428 times | Fri 09 May 2025 | 3.62 (0%) | 3.62 | 3.52 - 3.74 | 1.7188 times | Fri 02 May 2025 | 3.62 (3.43%) | 3.50 | 3.26 - 3.62 | 1.3467 times | Fri 25 April 2025 | 3.50 (13.27%) | 3.09 | 3.09 - 3.57 | 1.2413 times | Thu 17 April 2025 | 3.09 (1.64%) | 2.99 | 2.99 - 3.15 | 0.4201 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0.3711 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times | Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.53 and 4.33
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.5164 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.811 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.7839 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.4098 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.0194 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.0368 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.4934 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.8624 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.822 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.245 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 1.1819 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 44 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.77 |
| 12 day EMA | 3.75 | 3.76 | 3.76 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.75 | 3.74 |
| 12 day SMA | 3.82 | 3.82 | 3.84 |
| 20 day SMA | 3.76 | 3.76 | 3.74 |
| 35 day SMA | 3.55 | 3.53 | 3.51 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.