PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 2.94 and 3.11
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.04 (-2.88%) | 3.11 | 3.00 - 3.17 | 1.0612 times | Thu 10 April 2025 | 3.13 (-3.69%) | 3.21 | 2.97 - 3.21 | 1.4387 times | Wed 09 April 2025 | 3.25 (5.52%) | 3.02 | 2.97 - 3.32 | 1.5634 times | Tue 08 April 2025 | 3.08 (-7.23%) | 3.43 | 3.04 - 3.43 | 1.0878 times | Mon 07 April 2025 | 3.32 (-5.41%) | 3.40 | 3.26 - 3.51 | 0.5875 times | Fri 04 April 2025 | 3.51 (0%) | 3.51 | 3.38 - 3.56 | 0.9304 times | Fri 04 April 2025 | 3.51 (-2.77%) | 3.51 | 3.38 - 3.56 | 0.9304 times | Thu 03 April 2025 | 3.61 (-9.75%) | 3.85 | 3.55 - 3.86 | 0.8666 times | Wed 02 April 2025 | 4.00 (-1.23%) | 4.00 | 3.92 - 4.04 | 0.4579 times | Tue 01 April 2025 | 4.05 (-3.34%) | 4.17 | 3.94 - 4.17 | 1.0762 times | Mon 31 March 2025 | 4.19 (0%) | 4.14 | 4.07 - 4.28 | 0.7764 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.74 and 3.28
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.04 (-13.39%) | 3.40 | 2.97 - 3.51 | 1.679 times | Fri 04 April 2025 | 3.51 (0%) | 3.51 | 3.38 - 3.56 | 0.2722 times | Fri 04 April 2025 | 3.51 (-16.23%) | 4.14 | 3.38 - 4.28 | 1.2018 times | Fri 28 March 2025 | 4.19 (-1.41%) | 4.24 | 4.05 - 4.26 | 0.3582 times | Fri 21 March 2025 | 4.25 (5.72%) | 3.99 | 3.92 - 4.26 | 1.4605 times | Fri 14 March 2025 | 4.02 (-4.06%) | 4.13 | 3.93 - 4.22 | 1.005 times | Fri 07 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 1.1771 times | Fri 28 February 2025 | 4.42 (1.14%) | 4.37 | 4.23 - 4.53 | 1.4699 times | Fri 21 February 2025 | 4.37 (-3.1%) | 4.48 | 4.33 - 4.52 | 0.7841 times | Wed 19 February 2025 | 4.51 (6.12%) | 4.24 | 4.23 - 4.52 | 0.5922 times | Fri 14 February 2025 | 4.25 (-20.11%) | 5.34 | 4.05 - 5.43 | 3.481 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.41 and 3.61
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.04 (-27.45%) | 4.17 | 2.97 - 4.17 | 0.5218 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.7539 times | Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.356 times | Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 0.9805 times | Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 0.9972 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.4364 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.8294 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.7906 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.1974 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 1.1368 times | Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 2.3139 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.42
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.28 | 3.36 |
| 12 day EMA | 3.46 | 3.54 | 3.61 |
| 20 day EMA | 3.67 | 3.74 | 3.8 |
| 35 day EMA | 3.94 | 3.99 | 4.04 |
| 50 day EMA | 4.15 | 4.2 | 4.24 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.26 | 3.33 |
| 12 day SMA | 3.57 | 3.66 | 3.75 |
| 20 day SMA | 3.78 | 3.83 | 3.88 |
| 35 day SMA | 3.97 | 4 | 4.04 |
| 50 day SMA | 4.2 | 4.24 | 4.28 |
| 100 day SMA | 4.62 | 4.65 | 4.67 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.