Login or Join

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 68.71 and 69.12

Daily Target 168.37
Daily Target 268.64
Daily Target 368.78
Daily Target 469.05
Daily Target 569.19

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 17 October 2025 68.91 (0.86%) 68.54 68.51 - 68.92 0.4225 times
Thu 16 October 2025 68.32 (-1.19%) 69.26 68.32 - 69.35 0.7746 times
Wed 15 October 2025 69.14 (0.12%) 69.20 68.94 - 69.49 0.3286 times
Tue 14 October 2025 69.06 (1.04%) 68.07 68.07 - 69.13 1.3967 times
Mon 13 October 2025 68.35 (0.41%) 68.26 68.06 - 68.42 1.608 times
Fri 10 October 2025 68.07 (-1.05%) 68.92 68.07 - 69.08 1.3732 times
Thu 09 October 2025 68.79 (-0.94%) 69.31 68.79 - 69.43 0.716 times
Wed 08 October 2025 69.44 (-0.42%) 69.98 69.37 - 69.98 1.2559 times
Tue 07 October 2025 69.73 (0.1%) 69.68 69.46 - 69.82 1.6549 times
Mon 06 October 2025 69.66 (-0.26%) 70.01 69.52 - 70.01 0.4695 times
Fri 03 October 2025 69.84 (0.69%) 69.42 69.42 - 70.05 0.6103 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 68.49 and 69.92

Weekly Target 167.39
Weekly Target 268.15
Weekly Target 368.82
Weekly Target 469.58
Weekly Target 570.25

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 17 October 2025 68.91 (1.23%) 68.26 68.06 - 69.49 1.0325 times
Fri 10 October 2025 68.07 (-2.53%) 70.01 68.07 - 70.01 1.2465 times
Fri 03 October 2025 69.84 (0.72%) 69.49 69.01 - 70.05 1.2128 times
Fri 26 September 2025 69.34 (1.05%) 68.37 68.25 - 69.34 1.3482 times
Fri 19 September 2025 68.62 (-0.32%) 68.83 68.23 - 69.11 0.7918 times
Fri 12 September 2025 68.84 (-0.07%) 68.74 67.99 - 69.12 0.7891 times
Fri 05 September 2025 68.89 (-0.48%) 69.09 68.41 - 69.39 0.5938 times
Fri 29 August 2025 69.22 (0%) 69.07 69.04 - 69.26 0.7998 times
Fri 29 August 2025 69.22 (-0.86%) 69.67 68.81 - 69.67 1.3936 times
Fri 22 August 2025 69.82 (2.05%) 68.37 68.11 - 69.86 0.7918 times
Fri 15 August 2025 68.42 (0.85%) 67.88 67.47 - 68.91 0.6259 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 67.49 and 69.48

Monthly Target 167.02
Monthly Target 267.96
Monthly Target 369.006666666667
Monthly Target 469.95
Monthly Target 571

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 17 October 2025 68.91 (-0.98%) 69.56 68.06 - 70.05 0.5399 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8158 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8442 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0508 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7408 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3762 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.3926 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.1713 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.9109 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 1.1575 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.7907 times

 monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 68.76
12 day DMA 69.06
20 day DMA 69.07
35 day DMA 68.91
50 day DMA 68.88
100 day DMA 67.89
150 day DMA 66.99
200 day DMA 67

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.7368.93
12 day EMA68.968.969.01
20 day EMA68.9468.9469.01
35 day EMA68.968.968.93
50 day EMA68.7668.7568.77

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7668.5968.68
12 day SMA69.0669.1269.22
20 day SMA69.0769.0669.08
35 day SMA68.9168.9268.94
50 day SMA68.8868.8668.85
100 day SMA67.8967.8567.81
150 day SMA66.9966.9766.96
200 day SMA6766.9966.97
Back to top | Use Dark Theme