VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 69.13 and 69.35
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.09 |
| Daily Target 3 | 69.173333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.39 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.22 (0.35%) | 69.07 | 69.04 - 69.26 | 3.6597 times | Thu 28 August 2025 | 68.98 (-0.65%) | 69.42 | 68.81 - 69.42 | 0.4774 times | Wed 27 August 2025 | 69.43 (0.42%) | 69.02 | 68.98 - 69.48 | 0.8446 times | Tue 26 August 2025 | 69.14 (-0.17%) | 69.18 | 68.90 - 69.18 | 0.869 times | Mon 25 August 2025 | 69.26 (-0.8%) | 69.67 | 69.25 - 69.67 | 0.5263 times | Fri 22 August 2025 | 69.82 (1.51%) | 69.30 | 69.30 - 69.86 | 0.4651 times | Thu 21 August 2025 | 68.78 (-0.23%) | 68.70 | 68.70 - 68.96 | 0.5141 times | Wed 20 August 2025 | 68.94 (0.42%) | 68.84 | 68.84 - 69.19 | 0.5508 times | Tue 19 August 2025 | 68.65 (0.72%) | 68.35 | 68.35 - 68.78 | 0.8078 times | Mon 18 August 2025 | 68.16 (-0.38%) | 68.37 | 68.11 - 68.43 | 1.2852 times | Fri 15 August 2025 | 68.42 (-0.36%) | 68.62 | 68.42 - 68.65 | 0.3182 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.59 and 69.45
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.22 (-0.86%) | 69.67 | 68.81 - 69.67 | 1.4094 times | Fri 22 August 2025 | 69.82 (2.05%) | 68.37 | 68.11 - 69.86 | 0.8007 times | Fri 15 August 2025 | 68.42 (0.85%) | 67.88 | 67.47 - 68.91 | 0.633 times | Fri 08 August 2025 | 67.84 (1.15%) | 67.71 | 67.23 - 67.91 | 0.6709 times | Fri 01 August 2025 | 67.07 (-2.19%) | 68.46 | 66.86 - 68.46 | 1.2606 times | Fri 25 July 2025 | 68.57 (1.29%) | 67.97 | 67.50 - 68.65 | 1.147 times | Fri 18 July 2025 | 67.70 (-0.13%) | 67.76 | 66.60 - 67.94 | 1.2162 times | Fri 11 July 2025 | 67.79 (-0.48%) | 68.07 | 67.41 - 68.20 | 1.3688 times | Thu 03 July 2025 | 68.12 (2.88%) | 66.25 | 66.25 - 68.24 | 0.7385 times | Fri 27 June 2025 | 66.21 (0.75%) | 66.01 | 65.64 - 66.51 | 0.7548 times | Fri 20 June 2025 | 65.72 (-0.23%) | 65.81 | 65.34 - 65.98 | 0.8062 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.04 and 71.04
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.6675 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0171 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7171 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3321 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.348 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1338 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.8817 times | Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 1.1205 times | Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.7654 times | Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 1.0168 times | Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.8842 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Victoryshares Us CDL looks bullish. It has broken an important resistance level of 69 with high volumes
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.96 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.82 |
| 100 day DMA | 66.32 |
| 150 day DMA | 66.68 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.14 | 69.22 |
| 12 day EMA | 68.94 | 68.89 | 68.87 |
| 20 day EMA | 68.67 | 68.61 | 68.57 |
| 35 day EMA | 68.21 | 68.15 | 68.1 |
| 50 day EMA | 67.81 | 67.75 | 67.7 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.33 | 69.29 |
| 12 day SMA | 68.96 | 68.93 | 68.86 |
| 20 day SMA | 68.49 | 68.39 | 68.33 |
| 35 day SMA | 68.22 | 68.19 | 68.15 |
| 50 day SMA | 67.82 | 67.74 | 67.68 |
| 100 day SMA | 66.32 | 66.25 | 66.19 |
| 150 day SMA | 66.68 | 66.66 | 66.65 |
| 200 day SMA | 66.74 | 66.73 | 66.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.