Login or Join

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 15.68 and 16.41

Daily Target 115.09
Daily Target 215.54
Daily Target 315.816666666667
Daily Target 416.27
Daily Target 516.55

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 17 October 2025 16.00 (0%) 15.82 15.36 - 16.09 1.2364 times
Thu 16 October 2025 16.00 (0%) 16.10 15.41 - 16.48 3.4454 times
Wed 15 October 2025 16.00 (5.61%) 15.16 15.16 - 16.29 1.3466 times
Tue 14 October 2025 15.15 (-0.07%) 15.16 14.55 - 15.49 0.6842 times
Mon 13 October 2025 15.16 (0.53%) 15.16 14.97 - 15.30 0.3841 times
Fri 10 October 2025 15.08 (-3.08%) 15.64 14.73 - 15.64 0.7682 times
Thu 09 October 2025 15.56 (0.19%) 15.61 15.40 - 15.72 0.5247 times
Wed 08 October 2025 15.53 (1.97%) 15.25 14.76 - 15.70 0.5494 times
Tue 07 October 2025 15.23 (0%) 15.25 14.60 - 16.28 0.6233 times
Mon 06 October 2025 15.23 (-0.52%) 15.37 15.11 - 15.55 0.4377 times
Fri 03 October 2025 15.31 (2.61%) 14.96 14.96 - 15.60 0.7059 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 15.28 and 17.21

Weekly Target 113.75
Weekly Target 214.87
Weekly Target 315.676666666667
Weekly Target 416.8
Weekly Target 517.61

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 17 October 2025 16.00 (6.1%) 15.16 14.55 - 16.48 1.4791 times
Fri 10 October 2025 15.08 (-1.5%) 15.37 14.60 - 16.28 0.6051 times
Fri 03 October 2025 15.31 (4.43%) 14.85 14.61 - 15.60 0.6294 times
Fri 26 September 2025 14.66 (-5.24%) 15.47 14.34 - 15.74 1.0462 times
Fri 19 September 2025 15.47 (-1.9%) 15.70 15.01 - 17.00 1.5238 times
Fri 12 September 2025 15.77 (-0.5%) 15.84 15.30 - 16.25 0.5266 times
Fri 05 September 2025 15.85 (1.86%) 15.21 14.62 - 16.06 0.7867 times
Fri 29 August 2025 15.56 (0%) 15.35 15.04 - 15.65 0.1507 times
Fri 29 August 2025 15.56 (2.37%) 15.35 14.70 - 16.00 1.515 times
Fri 22 August 2025 15.20 (17.1%) 13.50 13.50 - 15.61 1.7374 times
Fri 15 August 2025 12.98 (10.37%) 11.84 11.77 - 13.10 1.5483 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 15.28 and 17.21

Monthly Target 113.75
Monthly Target 214.87
Monthly Target 315.676666666667
Monthly Target 416.8
Monthly Target 517.61

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 17 October 2025 16.00 (6.17%) 14.79 14.55 - 16.48 0.6872 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 1.2219 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.6271 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.9037 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.9155 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.5964 times
Wed 30 April 2025 8.67 (-8.45%) 9.47 7.84 - 9.50 0.5459 times
Mon 31 March 2025 9.47 (-0.84%) 9.79 8.88 - 10.54 1.0195 times
Fri 28 February 2025 9.55 (-9.13%) 10.06 9.21 - 11.79 1.4753 times
Fri 31 January 2025 10.51 (11.45%) 9.50 9.18 - 11.25 1.0076 times
Tue 31 December 2024 9.43 (-2.88%) 10.39 8.86 - 10.42 0.6595 times

 monthly chart BrainswayAdr

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.43
20 day DMA 15.3
35 day DMA 15.52
50 day DMA 15.15
100 day DMA 13.45
150 day DMA 12.03
200 day DMA 11.58

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6515.48
12 day EMA15.5415.4615.36
20 day EMA15.4215.3615.29
35 day EMA15.1215.0715.02
50 day EMA14.9314.8914.84

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4815.39
12 day SMA15.4315.3615.29
20 day SMA15.315.2815.28
35 day SMA15.5215.515.48
50 day SMA15.1515.0714.98
100 day SMA13.4513.413.35
150 day SMA12.0311.9911.95
200 day SMA11.5811.5511.51
Back to top | Use Dark Theme