BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 15.3 and 15.91
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.03 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.56 (1.43%) | 15.35 | 15.04 - 15.65 | 0.4635 times | Thu 28 August 2025 | 15.34 (0.52%) | 15.21 | 14.70 - 15.48 | 1.0672 times | Wed 27 August 2025 | 15.26 (-4.03%) | 15.90 | 15.02 - 16.00 | 1.3357 times | Tue 26 August 2025 | 15.90 (3.52%) | 15.36 | 15.32 - 15.94 | 1.4276 times | Mon 25 August 2025 | 15.36 (1.05%) | 15.35 | 15.18 - 15.40 | 0.3641 times | Fri 22 August 2025 | 15.20 (1.4%) | 15.22 | 14.94 - 15.61 | 0.6716 times | Thu 21 August 2025 | 14.99 (1.49%) | 15.03 | 14.52 - 15.10 | 1.0765 times | Wed 20 August 2025 | 14.77 (2.07%) | 14.64 | 14.33 - 14.98 | 0.5963 times | Tue 19 August 2025 | 14.47 (-2.56%) | 14.94 | 14.33 - 15.00 | 0.809 times | Mon 18 August 2025 | 14.85 (14.41%) | 13.50 | 13.50 - 14.86 | 2.1884 times | Fri 15 August 2025 | 12.98 (1.17%) | 12.94 | 12.53 - 12.98 | 0.6298 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 15.13 and 16.43
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.56 (2.37%) | 15.35 | 14.70 - 16.00 | 1.4948 times | Fri 22 August 2025 | 15.20 (17.1%) | 13.50 | 13.50 - 15.61 | 1.7141 times | Fri 15 August 2025 | 12.98 (10.37%) | 11.84 | 11.77 - 13.10 | 1.5276 times | Fri 08 August 2025 | 11.76 (2.53%) | 11.67 | 11.40 - 12.10 | 0.6054 times | Fri 01 August 2025 | 11.47 (-2.22%) | 12.01 | 11.35 - 12.08 | 0.3079 times | Fri 25 July 2025 | 11.73 (-2.98%) | 12.15 | 11.61 - 12.95 | 0.2993 times | Fri 18 July 2025 | 12.09 (-1.79%) | 12.28 | 11.53 - 12.98 | 1.4716 times | Fri 11 July 2025 | 12.31 (-7.02%) | 13.63 | 12.11 - 13.66 | 0.7398 times | Thu 03 July 2025 | 13.24 (0.15%) | 13.35 | 12.60 - 13.35 | 0.5034 times | Fri 27 June 2025 | 13.22 (21.17%) | 10.91 | 10.84 - 13.25 | 1.3362 times | Fri 20 June 2025 | 10.91 (0.09%) | 10.86 | 10.81 - 11.40 | 0.2268 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 13.46 and 18.11
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.5478 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.8834 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.8949 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5829 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5336 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.9965 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.4421 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.9849 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.6447 times | Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.4893 times | Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.943 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 14.79 |
| 20 day DMA | 13.66 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.27 | 15.24 |
| 12 day EMA | 14.74 | 14.59 | 14.45 |
| 20 day EMA | 14.11 | 13.96 | 13.82 |
| 35 day EMA | 13.51 | 13.39 | 13.27 |
| 50 day EMA | 12.97 | 12.86 | 12.76 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.41 | 15.34 |
| 12 day SMA | 14.79 | 14.55 | 14.29 |
| 20 day SMA | 13.66 | 13.47 | 13.29 |
| 35 day SMA | 12.94 | 12.85 | 12.79 |
| 50 day SMA | 12.82 | 12.73 | 12.64 |
| 100 day SMA | 11.19 | 11.12 | 11.05 |
| 150 day SMA | 10.81 | 10.78 | 10.75 |
| 200 day SMA | 10.56 | 10.53 | 10.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
