BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 15.68 and 16.41
Daily Target 1 | 15.09 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.816666666667 |
Daily Target 4 | 16.27 |
Daily Target 5 | 16.55 |
Daily price and volume Brainsway Adr
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.00 (0%) | 15.82 | 15.36 - 16.09 | 1.2364 times | Thu 16 October 2025 | 16.00 (0%) | 16.10 | 15.41 - 16.48 | 3.4454 times | Wed 15 October 2025 | 16.00 (5.61%) | 15.16 | 15.16 - 16.29 | 1.3466 times | Tue 14 October 2025 | 15.15 (-0.07%) | 15.16 | 14.55 - 15.49 | 0.6842 times | Mon 13 October 2025 | 15.16 (0.53%) | 15.16 | 14.97 - 15.30 | 0.3841 times | Fri 10 October 2025 | 15.08 (-3.08%) | 15.64 | 14.73 - 15.64 | 0.7682 times | Thu 09 October 2025 | 15.56 (0.19%) | 15.61 | 15.40 - 15.72 | 0.5247 times | Wed 08 October 2025 | 15.53 (1.97%) | 15.25 | 14.76 - 15.70 | 0.5494 times | Tue 07 October 2025 | 15.23 (0%) | 15.25 | 14.60 - 16.28 | 0.6233 times | Mon 06 October 2025 | 15.23 (-0.52%) | 15.37 | 15.11 - 15.55 | 0.4377 times | Fri 03 October 2025 | 15.31 (2.61%) | 14.96 | 14.96 - 15.60 | 0.7059 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 15.28 and 17.21
Weekly Target 1 | 13.75 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.676666666667 |
Weekly Target 4 | 16.8 |
Weekly Target 5 | 17.61 |
Weekly price and volumes for Brainsway Adr
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.00 (6.1%) | 15.16 | 14.55 - 16.48 | 1.4791 times | Fri 10 October 2025 | 15.08 (-1.5%) | 15.37 | 14.60 - 16.28 | 0.6051 times | Fri 03 October 2025 | 15.31 (4.43%) | 14.85 | 14.61 - 15.60 | 0.6294 times | Fri 26 September 2025 | 14.66 (-5.24%) | 15.47 | 14.34 - 15.74 | 1.0462 times | Fri 19 September 2025 | 15.47 (-1.9%) | 15.70 | 15.01 - 17.00 | 1.5238 times | Fri 12 September 2025 | 15.77 (-0.5%) | 15.84 | 15.30 - 16.25 | 0.5266 times | Fri 05 September 2025 | 15.85 (1.86%) | 15.21 | 14.62 - 16.06 | 0.7867 times | Fri 29 August 2025 | 15.56 (0%) | 15.35 | 15.04 - 15.65 | 0.1507 times | Fri 29 August 2025 | 15.56 (2.37%) | 15.35 | 14.70 - 16.00 | 1.515 times | Fri 22 August 2025 | 15.20 (17.1%) | 13.50 | 13.50 - 15.61 | 1.7374 times | Fri 15 August 2025 | 12.98 (10.37%) | 11.84 | 11.77 - 13.10 | 1.5483 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 15.28 and 17.21
Monthly Target 1 | 13.75 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 15.676666666667 |
Monthly Target 4 | 16.8 |
Monthly Target 5 | 17.61 |
Monthly price and volumes Brainsway Adr
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.00 (6.17%) | 14.79 | 14.55 - 16.48 | 0.6872 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.2219 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.6271 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.9037 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.9155 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5964 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5459 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.0195 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.4753 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 1.0076 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.6595 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.68
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainswayAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
DMA period | DMA value |
5 day DMA | 15.66 |
12 day DMA | 15.43 |
20 day DMA | 15.3 |
35 day DMA | 15.52 |
50 day DMA | 15.15 |
100 day DMA | 13.45 |
150 day DMA | 12.03 |
200 day DMA | 11.58 |
EMA (exponential moving average) of Brainsway Adr BWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.77 | 15.65 | 15.48 |
12 day EMA | 15.54 | 15.46 | 15.36 |
20 day EMA | 15.42 | 15.36 | 15.29 |
35 day EMA | 15.12 | 15.07 | 15.02 |
50 day EMA | 14.93 | 14.89 | 14.84 |
SMA (simple moving average) of Brainsway Adr BWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.66 | 15.48 | 15.39 |
12 day SMA | 15.43 | 15.36 | 15.29 |
20 day SMA | 15.3 | 15.28 | 15.28 |
35 day SMA | 15.52 | 15.5 | 15.48 |
50 day SMA | 15.15 | 15.07 | 14.98 |
100 day SMA | 13.45 | 13.4 | 13.35 |
150 day SMA | 12.03 | 11.99 | 11.95 |
200 day SMA | 11.58 | 11.55 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.