BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 9.87 and 10.37
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.75 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (-2.21%) | 10.29 | 10.03 - 10.53 | 0.5745 times | Thu 29 May 2025 | 10.43 (-2.52%) | 10.65 | 10.17 - 10.66 | 0.3957 times | Wed 28 May 2025 | 10.70 (0.47%) | 10.65 | 10.51 - 10.77 | 0.271 times | Tue 27 May 2025 | 10.65 (-0.75%) | 10.78 | 10.32 - 11.06 | 0.7805 times | Fri 23 May 2025 | 10.73 (2.88%) | 10.32 | 10.15 - 10.75 | 0.3902 times | Thu 22 May 2025 | 10.43 (0.29%) | 10.40 | 10.29 - 10.73 | 0.9648 times | Wed 21 May 2025 | 10.40 (-2.71%) | 10.50 | 10.06 - 10.61 | 2.1301 times | Tue 20 May 2025 | 10.69 (0%) | 10.66 | 10.66 - 10.91 | 1.4661 times | Tue 20 May 2025 | 10.69 (0.38%) | 10.66 | 10.66 - 10.91 | 1.4661 times | Mon 19 May 2025 | 10.65 (7.47%) | 9.91 | 9.91 - 10.77 | 1.561 times | Fri 16 May 2025 | 9.91 (-0.7%) | 9.99 | 9.88 - 10.24 | 0.3415 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 9.6 and 10.63
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (-4.94%) | 10.78 | 10.03 - 11.06 | 0.7427 times | Fri 23 May 2025 | 10.73 (0.37%) | 10.66 | 10.06 - 10.91 | 1.8189 times | Tue 20 May 2025 | 10.69 (7.87%) | 9.91 | 9.91 - 10.91 | 1.1121 times | Fri 16 May 2025 | 9.91 (13.78%) | 8.76 | 8.61 - 10.51 | 2.4631 times | Fri 09 May 2025 | 8.71 (-3.44%) | 9.10 | 8.61 - 9.15 | 0.9807 times | Fri 02 May 2025 | 9.02 (-2.06%) | 8.96 | 8.59 - 9.28 | 0.9976 times | Fri 25 April 2025 | 9.21 (11.77%) | 8.17 | 7.84 - 9.24 | 1.5372 times | Thu 17 April 2025 | 8.24 (-1.32%) | 8.38 | 8.24 - 8.75 | 0.2662 times | Wed 16 April 2025 | 8.35 (0%) | 8.38 | 8.34 - 8.57 | 0.0816 times | Wed 16 April 2025 | 8.35 (0%) | 8.38 | 8.34 - 8.58 | 0 times | Wed 16 April 2025 | 8.35 (0%) | 8.38 | 8.34 - 8.58 | 0 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 9.41 and 11.86
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5106 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.4797 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.8088 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.2125 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.8297 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.5232 times | Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.2088 times | Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.577 times | Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.197 times | Fri 30 August 2024 | 7.91 (9.25%) | 7.21 | 5.98 - 8.28 | 1.6527 times | Wed 31 July 2024 | 7.24 (19.28%) | 5.96 | 5.67 - 8.25 | 0.8234 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainsway Adr BWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.
BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.46 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.55 | 10.61 |
| 12 day EMA | 10.29 | 10.31 | 10.29 |
| 20 day EMA | 10.02 | 10 | 9.95 |
| 35 day EMA | 9.66 | 9.63 | 9.58 |
| 50 day EMA | 9.26 | 9.22 | 9.17 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.59 | 10.58 |
| 12 day SMA | 10.46 | 10.46 | 10.41 |
| 20 day SMA | 9.9 | 9.84 | 9.76 |
| 35 day SMA | 9.34 | 9.29 | 9.23 |
| 50 day SMA | 9.1 | 9.08 | 9.06 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.45 | 9.43 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.