CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 51.04 and 51.83
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.183333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.97 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.40 (0.76%) | 51.00 | 50.68 - 51.47 | 0.8611 times | Wed 28 May 2025 | 51.01 (-1.22%) | 51.47 | 50.96 - 51.75 | 0.9942 times | Tue 27 May 2025 | 51.64 (1.61%) | 51.31 | 50.73 - 51.70 | 1.0688 times | Fri 23 May 2025 | 50.82 (-0.68%) | 50.30 | 50.30 - 51.06 | 1.2929 times | Thu 22 May 2025 | 51.17 (-0.23%) | 51.02 | 50.57 - 51.67 | 0.9662 times | Wed 21 May 2025 | 51.29 (-2.58%) | 52.32 | 51.27 - 52.38 | 1.1015 times | Tue 20 May 2025 | 52.65 (0%) | 52.92 | 52.46 - 52.92 | 0.8098 times | Tue 20 May 2025 | 52.65 (-0.06%) | 52.92 | 52.46 - 52.92 | 0.8098 times | Mon 19 May 2025 | 52.68 (0.06%) | 52.17 | 51.55 - 52.95 | 0.9685 times | Fri 16 May 2025 | 52.65 (-0.92%) | 53.01 | 52.50 - 53.01 | 1.1272 times | Thu 15 May 2025 | 53.14 (0.85%) | 52.65 | 52.65 - 53.24 | 1.0105 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 51.04 and 52.11
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.40 (1.14%) | 51.31 | 50.68 - 51.75 | 0.9202 times | Fri 23 May 2025 | 50.82 (-3.48%) | 52.92 | 50.30 - 52.92 | 1.3123 times | Tue 20 May 2025 | 52.65 (0%) | 52.17 | 51.55 - 52.95 | 0.5596 times | Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.7008 times | Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.5165 times | Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.8264 times | Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.6332 times | Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.5311 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times | Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0.5504 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 49.99 and 54.75
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.40 (4.98%) | 48.94 | 48.57 - 53.33 | 0.808 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.361 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9697 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9398 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.537 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.815 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.002 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8756 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.8919 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8001 times | Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.5903 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.6 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.25 |
| 100 day DMA | 51.32 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.36 | 51.54 |
| 12 day EMA | 51.5 | 51.52 | 51.61 |
| 20 day EMA | 51.23 | 51.21 | 51.23 |
| 35 day EMA | 50.56 | 50.51 | 50.48 |
| 50 day EMA | 49.61 | 49.54 | 49.48 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.19 | 51.51 |
| 12 day SMA | 51.98 | 52.09 | 52.2 |
| 20 day SMA | 51.6 | 51.5 | 51.4 |
| 35 day SMA | 50.16 | 50.05 | 49.95 |
| 50 day SMA | 49.25 | 49.23 | 49.22 |
| 100 day SMA | 51.32 | 51.34 | 51.36 |
| 150 day SMA | 52.71 | 52.71 | 52.72 |
| 200 day SMA | 51.92 | 51.9 | 51.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.