CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 45.12 and 46.4
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.65 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.64 (-0.72%) | 45.56 | 44.60 - 45.88 | 0.757 times | Thu 10 April 2025 | 45.97 (-4.45%) | 47.53 | 45.11 - 47.53 | 0.895 times | Wed 09 April 2025 | 48.11 (3.69%) | 45.65 | 44.83 - 49.04 | 1.1224 times | Tue 08 April 2025 | 46.40 (0.15%) | 47.35 | 45.77 - 48.07 | 0.9173 times | Mon 07 April 2025 | 46.33 (-0.6%) | 45.33 | 45.17 - 48.19 | 1.3487 times | Fri 04 April 2025 | 46.61 (0%) | 45.72 | 44.76 - 47.58 | 1.0764 times | Fri 04 April 2025 | 46.61 (-1.63%) | 45.72 | 44.76 - 47.58 | 1.0764 times | Thu 03 April 2025 | 47.38 (-6.09%) | 48.15 | 46.92 - 48.62 | 1.2467 times | Wed 02 April 2025 | 50.45 (-0.45%) | 49.97 | 49.49 - 50.65 | 0.7943 times | Tue 01 April 2025 | 50.68 (0.64%) | 50.16 | 49.88 - 51.03 | 0.7657 times | Mon 31 March 2025 | 50.36 (-1.04%) | 49.50 | 48.82 - 51.02 | 1.2231 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 45.12 and 49.56
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.64 (-2.08%) | 45.33 | 44.60 - 49.04 | 1.7564 times | Fri 04 April 2025 | 46.61 (0%) | 45.72 | 44.76 - 47.58 | 0.3751 times | Fri 04 April 2025 | 46.61 (-8.41%) | 49.50 | 44.76 - 51.03 | 1.7794 times | Fri 28 March 2025 | 50.89 (-0.72%) | 51.95 | 50.62 - 52.51 | 0.6237 times | Fri 21 March 2025 | 51.26 (-0.08%) | 51.17 | 50.50 - 52.52 | 1.5178 times | Fri 14 March 2025 | 51.30 (-1.42%) | 51.28 | 50.00 - 51.80 | 1.0534 times | Fri 07 March 2025 | 52.04 (-4.67%) | 54.60 | 51.05 - 55.15 | 1.0952 times | Fri 28 February 2025 | 54.59 (1.32%) | 54.28 | 53.11 - 54.66 | 0.9841 times | Fri 21 February 2025 | 53.88 (-2.76%) | 54.95 | 53.82 - 55.78 | 0.5458 times | Wed 19 February 2025 | 55.41 (-0.16%) | 55.39 | 54.83 - 55.78 | 0.269 times | Fri 14 February 2025 | 55.50 (0.05%) | 55.57 | 54.74 - 56.96 | 1.0209 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 41.91 and 48.34
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.64 (-9.37%) | 50.16 | 44.60 - 51.03 | 0.7067 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9565 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.927 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5161 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8039 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 0.9884 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8637 times | Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.8798 times | Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.7892 times | Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.5687 times | Fri 28 June 2024 | 43.66 (3.68%) | 42.22 | 40.19 - 43.97 | 0.931 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 47.95 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.83 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.7 |
| 150 day DMA | 52.64 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.94 | 47.42 |
| 12 day EMA | 47.75 | 48.13 | 48.52 |
| 20 day EMA | 48.83 | 49.17 | 49.51 |
| 35 day EMA | 50.39 | 50.67 | 50.95 |
| 50 day EMA | 51.74 | 51.99 | 52.24 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.68 | 46.81 |
| 12 day SMA | 47.95 | 48.46 | 48.99 |
| 20 day SMA | 49.41 | 49.67 | 49.92 |
| 35 day SMA | 50.83 | 51.1 | 51.37 |
| 50 day SMA | 52.18 | 52.34 | 52.5 |
| 100 day SMA | 53.7 | 53.85 | 53.97 |
| 150 day SMA | 52.64 | 52.66 | 52.7 |
| 200 day SMA | 51.25 | 51.23 | 51.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.