CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 58.11 and 58.73
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.25 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.42 (-0.34%) | 58.60 | 58.42 - 59.04 | 1.2304 times | Thu 28 August 2025 | 58.62 (-0.27%) | 58.97 | 58.37 - 58.97 | 0.7766 times | Wed 27 August 2025 | 58.78 (0.05%) | 58.56 | 58.35 - 58.99 | 0.9315 times | Tue 26 August 2025 | 58.75 (1.12%) | 58.08 | 57.80 - 58.96 | 0.9708 times | Mon 25 August 2025 | 58.10 (-0.92%) | 58.76 | 58.05 - 58.88 | 0.9206 times | Fri 22 August 2025 | 58.64 (5.03%) | 56.18 | 56.18 - 58.74 | 1.3831 times | Thu 21 August 2025 | 55.83 (-0.59%) | 55.78 | 55.62 - 56.31 | 1.0297 times | Wed 20 August 2025 | 56.16 (0.12%) | 56.25 | 55.79 - 56.50 | 0.7919 times | Tue 19 August 2025 | 56.09 (-0.71%) | 56.30 | 55.81 - 56.77 | 0.8399 times | Mon 18 August 2025 | 56.49 (2.62%) | 55.49 | 55.03 - 56.49 | 1.1257 times | Fri 15 August 2025 | 55.05 (-2.08%) | 56.30 | 54.95 - 56.30 | 1.7997 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.49 and 58.73
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.42 (-0.38%) | 58.76 | 57.80 - 59.04 | 0.7801 times | Fri 22 August 2025 | 58.64 (6.52%) | 55.49 | 55.03 - 58.74 | 0.835 times | Fri 15 August 2025 | 55.05 (2.82%) | 53.54 | 53.22 - 57.01 | 1.0774 times | Fri 08 August 2025 | 53.54 (0.81%) | 54.07 | 52.88 - 54.07 | 0.6839 times | Fri 01 August 2025 | 53.11 (-4.7%) | 55.69 | 52.60 - 56.33 | 0.8192 times | Fri 25 July 2025 | 55.73 (-2.13%) | 57.00 | 55.05 - 57.61 | 0.8992 times | Fri 18 July 2025 | 56.94 (4.3%) | 54.78 | 53.86 - 57.96 | 1.2638 times | Fri 11 July 2025 | 54.59 (-2.71%) | 55.76 | 54.51 - 56.50 | 0.8896 times | Thu 03 July 2025 | 56.11 (5.69%) | 53.19 | 52.68 - 56.63 | 1.0059 times | Fri 27 June 2025 | 53.09 (5.67%) | 50.32 | 50.29 - 53.83 | 1.7458 times | Fri 20 June 2025 | 50.24 (-0.61%) | 49.61 | 49.61 - 50.90 | 0.686 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 55.51 and 61.95
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8812 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.083 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0631 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7849 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1803 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9404 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.8885 times | Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.4166 times | Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.7904 times | Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 0.9717 times | Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8491 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.17 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.67 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.27 | 58.09 |
| 12 day EMA | 57.45 | 57.27 | 57.02 |
| 20 day EMA | 56.74 | 56.56 | 56.34 |
| 35 day EMA | 55.83 | 55.68 | 55.51 |
| 50 day EMA | 55.21 | 55.08 | 54.94 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.58 | 58.02 |
| 12 day SMA | 57.26 | 57.11 | 56.89 |
| 20 day SMA | 56 | 55.77 | 55.57 |
| 35 day SMA | 55.86 | 55.78 | 55.69 |
| 50 day SMA | 55.17 | 55 | 54.84 |
| 100 day SMA | 52.63 | 52.51 | 52.39 |
| 150 day SMA | 52.67 | 52.63 | 52.6 |
| 200 day SMA | 53.41 | 53.37 | 53.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.