HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.35 and 47.47
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.56 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.43 (-0.15%) | 47.51 | 47.39 - 47.51 | 0.6624 times | Thu 28 August 2025 | 47.50 (0.04%) | 47.50 | 47.47 - 47.51 | 0.6695 times | Wed 27 August 2025 | 47.48 (0.08%) | 47.44 | 47.42 - 47.48 | 0.8598 times | Tue 26 August 2025 | 47.44 (0.15%) | 47.33 | 47.33 - 47.45 | 1.487 times | Mon 25 August 2025 | 47.37 (-0.21%) | 47.36 | 47.35 - 47.44 | 0.6061 times | Fri 22 August 2025 | 47.47 (0.76%) | 47.21 | 47.21 - 47.49 | 0.8386 times | Thu 21 August 2025 | 47.11 (-0.17%) | 47.13 | 47.11 - 47.14 | 0.2467 times | Wed 20 August 2025 | 47.19 (-0.02%) | 47.17 | 47.17 - 47.24 | 1.2685 times | Tue 19 August 2025 | 47.20 (0.02%) | 47.17 | 47.17 - 47.27 | 2.1494 times | Mon 18 August 2025 | 47.19 (0%) | 47.19 | 47.14 - 47.23 | 1.2121 times | Fri 15 August 2025 | 47.19 (0.08%) | 47.14 | 47.14 - 47.19 | 0.2607 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.38 and 47.56
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.43 (-0.08%) | 47.36 | 47.33 - 47.51 | 0.7844 times | Fri 22 August 2025 | 47.47 (0.59%) | 47.19 | 47.11 - 47.49 | 1.0463 times | Fri 15 August 2025 | 47.19 (0.19%) | 47.05 | 47.04 - 47.29 | 0.2993 times | Fri 08 August 2025 | 47.10 (0.47%) | 47.08 | 46.98 - 47.13 | 0.3496 times | Fri 01 August 2025 | 46.88 (-0.8%) | 47.23 | 46.81 - 47.32 | 3.8808 times | Fri 25 July 2025 | 47.26 (0.34%) | 47.16 | 47.11 - 47.32 | 0.7341 times | Fri 18 July 2025 | 47.10 (0.19%) | 47.03 | 46.90 - 47.14 | 0.6566 times | Fri 11 July 2025 | 47.01 (-0.59%) | 47.46 | 46.98 - 47.46 | 1.3921 times | Thu 03 July 2025 | 47.29 (-0.11%) | 47.26 | 47.13 - 47.51 | 0.4335 times | Fri 27 June 2025 | 47.34 (0.83%) | 47.03 | 46.95 - 47.42 | 0.4232 times | Fri 20 June 2025 | 46.95 (0.43%) | 46.81 | 46.67 - 46.97 | 0.4954 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 47.12 and 47.82
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.4943 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.3177 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 0.8148 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.1281 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.0355 times | Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 3.0165 times | Fri 28 February 2025 | 47.01 (0.49%) | 46.41 | 46.36 - 47.05 | 0.9814 times | Fri 31 January 2025 | 46.78 (1.28%) | 46.23 | 46.01 - 48.28 | 0.4981 times | Tue 31 December 2024 | 46.19 (-1.37%) | 46.94 | 45.39 - 47.07 | 0.3372 times | Tue 26 November 2024 | 46.83 (0.47%) | 46.49 | 46.36 - 47.01 | 0.3765 times | Thu 31 October 2024 | 46.61 (-1.54%) | 47.05 | 46.51 - 47.23 | 1.0081 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and HighYield HYXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.43 | 47.39 |
| 12 day EMA | 47.34 | 47.32 | 47.29 |
| 20 day EMA | 47.28 | 47.26 | 47.24 |
| 35 day EMA | 47.22 | 47.21 | 47.19 |
| 50 day EMA | 47.17 | 47.16 | 47.15 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.45 | 47.37 |
| 12 day SMA | 47.31 | 47.3 | 47.27 |
| 20 day SMA | 47.22 | 47.21 | 47.19 |
| 35 day SMA | 47.19 | 47.18 | 47.17 |
| 50 day SMA | 47.18 | 47.17 | 47.15 |
| 100 day SMA | 46.73 | 46.7 | 46.67 |
| 150 day SMA | 46.64 | 46.64 | 46.63 |
| 200 day SMA | 46.62 | 46.62 | 46.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.