HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 46.7 and 46.89
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.93 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.75 (-4.81%) | 46.65 | 46.64 - 46.83 | 0.5796 times | Thu 29 May 2025 | 49.11 (5.12%) | 46.80 | 46.72 - 49.11 | 0.5936 times | Wed 28 May 2025 | 46.72 (0.32%) | 46.79 | 46.61 - 46.79 | 0.2863 times | Tue 27 May 2025 | 46.57 (0.26%) | 46.42 | 46.35 - 46.66 | 1.7528 times | Fri 23 May 2025 | 46.45 (-0.3%) | 46.43 | 46.38 - 46.57 | 1.1103 times | Thu 22 May 2025 | 46.59 (0.43%) | 46.55 | 46.42 - 46.62 | 1.3617 times | Wed 21 May 2025 | 46.39 (-0.6%) | 46.60 | 46.39 - 46.64 | 0.6425 times | Tue 20 May 2025 | 46.67 (0%) | 46.58 | 46.54 - 46.71 | 1.676 times | Tue 20 May 2025 | 46.67 (0.13%) | 46.58 | 46.54 - 46.71 | 1.676 times | Mon 19 May 2025 | 46.61 (-0.28%) | 46.59 | 46.59 - 46.70 | 0.3212 times | Fri 16 May 2025 | 46.74 (0.02%) | 46.80 | 46.61 - 46.80 | 0.3561 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 46.55 and 49.31
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 47.403333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.75 (0.65%) | 46.42 | 46.35 - 49.11 | 0.773 times | Fri 23 May 2025 | 46.45 (-0.47%) | 46.58 | 46.38 - 46.71 | 1.1528 times | Tue 20 May 2025 | 46.67 (-0.15%) | 46.59 | 46.54 - 46.71 | 0.4806 times | Fri 16 May 2025 | 46.74 (1.06%) | 46.68 | 46.51 - 46.80 | 0.8133 times | Fri 09 May 2025 | 46.25 (0.02%) | 46.08 | 46.02 - 46.41 | 4.628 times | Fri 02 May 2025 | 46.24 (-0.04%) | 46.34 | 46.04 - 46.47 | 0.4588 times | Fri 25 April 2025 | 46.26 (1.29%) | 45.26 | 45.02 - 46.80 | 0.8621 times | Thu 17 April 2025 | 45.67 (0.59%) | 45.46 | 45.26 - 45.67 | 0.8315 times | Wed 16 April 2025 | 45.40 (0%) | 45.46 | 45.26 - 45.54 | 0 times | Wed 16 April 2025 | 45.40 (0%) | 45.46 | 45.26 - 45.54 | 0 times | Wed 16 April 2025 | 45.40 (0%) | 45.46 | 45.26 - 45.54 | 0 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.39 and 49.48
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.1426 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.3271 times | Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 2.9024 times | Fri 28 February 2025 | 47.01 (0.49%) | 46.41 | 46.36 - 47.05 | 0.9647 times | Fri 31 January 2025 | 46.78 (1.28%) | 46.23 | 46.01 - 48.28 | 0.495 times | Tue 31 December 2024 | 46.19 (-1.37%) | 46.94 | 45.39 - 47.07 | 0.3244 times | Tue 26 November 2024 | 46.83 (0.47%) | 46.49 | 46.36 - 47.01 | 0.3622 times | Thu 31 October 2024 | 46.61 (-1.54%) | 47.05 | 46.51 - 47.23 | 0.97 times | Mon 30 September 2024 | 47.34 (1.63%) | 46.25 | 46.22 - 47.37 | 0.4711 times | Fri 30 August 2024 | 46.58 (0.93%) | 45.94 | 44.95 - 46.68 | 1.0404 times | Wed 31 July 2024 | 46.15 (2.17%) | 45.00 | 44.89 - 46.17 | 0.7379 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Yield HYXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.58
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.44 | 46.61 |
| 12 day EMA | 46.91 | 46.94 | 46.55 |
| 20 day EMA | 46.7 | 46.7 | 46.45 |
| 35 day EMA | 46.4 | 46.38 | 46.22 |
| 50 day EMA | 46.11 | 46.08 | 45.96 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.09 | 46.54 |
| 12 day SMA | 46.83 | 46.82 | 46.62 |
| 20 day SMA | 46.66 | 46.63 | 46.48 |
| 35 day SMA | 46.29 | 46.26 | 46.15 |
| 50 day SMA | 45.96 | 45.95 | 45.9 |
| 100 day SMA | 46.29 | 46.29 | 46.26 |
| 150 day SMA | 46.37 | 46.37 | 46.36 |
| 200 day SMA | 46.49 | 46.48 | 46.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.