HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 44.88 and 45.63
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.83 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.00 (0.38%) | 44.80 | 44.75 - 45.50 | 0.1199 times | Thu 10 April 2025 | 44.83 (-1.39%) | 45.08 | 44.63 - 45.50 | 0.1052 times | Wed 09 April 2025 | 45.46 (2.41%) | 44.11 | 43.90 - 46.34 | 2.2065 times | Tue 08 April 2025 | 44.39 (-1.18%) | 45.02 | 44.31 - 45.29 | 0.4966 times | Mon 07 April 2025 | 44.92 (0.04%) | 44.85 | 44.38 - 45.51 | 0.3351 times | Fri 04 April 2025 | 44.90 (0%) | 45.39 | 43.09 - 46.80 | 2.9477 times | Fri 04 April 2025 | 44.90 (-1.97%) | 45.39 | 43.09 - 46.80 | 2.9477 times | Thu 03 April 2025 | 45.80 (-0.93%) | 45.99 | 45.61 - 45.99 | 0.3963 times | Wed 02 April 2025 | 46.23 (-0.02%) | 46.07 | 46.06 - 46.24 | 0.2813 times | Tue 01 April 2025 | 46.24 (-0.15%) | 45.90 | 45.90 - 46.24 | 0.1639 times | Mon 31 March 2025 | 46.31 (-0.09%) | 46.20 | 46.20 - 46.33 | 0.225 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 44.45 and 46.89
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.00 (0.22%) | 44.85 | 43.90 - 46.34 | 0.693 times | Fri 04 April 2025 | 44.90 (0%) | 45.39 | 43.09 - 46.80 | 0.626 times | Fri 04 April 2025 | 44.90 (-3.13%) | 46.20 | 43.09 - 46.80 | 0.8525 times | Fri 28 March 2025 | 46.35 (-0.34%) | 46.55 | 46.19 - 46.65 | 0.1387 times | Fri 21 March 2025 | 46.51 (0.48%) | 46.29 | 46.24 - 46.61 | 1.077 times | Fri 14 March 2025 | 46.29 (-0.77%) | 46.58 | 46.07 - 46.60 | 4.8269 times | Fri 07 March 2025 | 46.65 (-0.77%) | 46.66 | 46.46 - 46.73 | 0.2413 times | Fri 28 February 2025 | 47.01 (0.56%) | 46.75 | 46.72 - 47.05 | 1.1248 times | Fri 21 February 2025 | 46.75 (0.02%) | 46.74 | 46.60 - 46.84 | 0.3242 times | Wed 19 February 2025 | 46.74 (-0.06%) | 46.81 | 46.60 - 46.81 | 0.0956 times | Fri 14 February 2025 | 46.77 (0.41%) | 46.53 | 46.36 - 46.85 | 0.254 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 42.19 and 45.9
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.00 (-2.83%) | 45.90 | 43.09 - 46.80 | 1.0534 times | Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 3.1406 times | Fri 28 February 2025 | 47.01 (0.49%) | 46.41 | 46.36 - 47.05 | 1.0439 times | Fri 31 January 2025 | 46.78 (1.28%) | 46.23 | 46.01 - 48.28 | 0.5356 times | Tue 31 December 2024 | 46.19 (-1.37%) | 46.94 | 45.39 - 47.07 | 0.3511 times | Tue 26 November 2024 | 46.83 (0.47%) | 46.49 | 46.36 - 47.01 | 0.3919 times | Thu 31 October 2024 | 46.61 (-1.54%) | 47.05 | 46.51 - 47.23 | 1.0496 times | Mon 30 September 2024 | 47.34 (1.63%) | 46.25 | 46.22 - 47.37 | 0.5097 times | Fri 30 August 2024 | 46.58 (0.93%) | 45.94 | 44.95 - 46.68 | 1.1258 times | Wed 31 July 2024 | 46.15 (2.17%) | 45.00 | 44.89 - 46.17 | 0.7984 times | Fri 28 June 2024 | 45.17 (-0.07%) | 45.05 | 45.02 - 45.54 | 0.6659 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.04 | 45.14 |
| 12 day EMA | 45.35 | 45.41 | 45.52 |
| 20 day EMA | 45.63 | 45.7 | 45.79 |
| 35 day EMA | 45.96 | 46.02 | 46.09 |
| 50 day EMA | 46.23 | 46.28 | 46.34 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.9 | 44.91 |
| 12 day SMA | 45.44 | 45.56 | 45.72 |
| 20 day SMA | 45.84 | 45.9 | 45.97 |
| 35 day SMA | 46.17 | 46.23 | 46.28 |
| 50 day SMA | 46.33 | 46.36 | 46.41 |
| 100 day SMA | 46.44 | 46.46 | 46.49 |
| 150 day SMA | 46.58 | 46.59 | 46.6 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.