Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 33.35 and 34.57

Daily Target 133.06
Daily Target 233.63
Daily Target 334.283333333333
Daily Target 434.85
Daily Target 535.5

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (-0.38%) 34.41 33.72 - 34.94 0.5591 times
Thu 10 April 2025 34.32 (-3.49%) 35.56 33.70 - 35.64 0.8844 times
Wed 09 April 2025 35.56 (8.81%) 32.32 32.05 - 35.79 1.3689 times
Tue 08 April 2025 32.68 (-5.36%) 35.46 32.22 - 35.46 0.7925 times
Mon 07 April 2025 34.53 (-2.65%) 34.32 33.13 - 36.34 1.1252 times
Fri 04 April 2025 35.47 (0%) 35.67 35.26 - 37.11 1.1379 times
Fri 04 April 2025 35.47 (-3.51%) 35.67 35.26 - 37.11 1.1379 times
Thu 03 April 2025 36.76 (-8.15%) 38.38 36.66 - 38.50 1.0646 times
Wed 02 April 2025 40.02 (1.94%) 38.54 38.45 - 40.30 0.8261 times
Tue 01 April 2025 39.26 (-14.54%) 37.96 37.76 - 39.47 1.1034 times
Mon 31 March 2025 45.94 (-0.82%) 45.67 45.14 - 46.31 0.5676 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 30.98 and 35.27

Weekly Target 129.9
Weekly Target 232.05
Weekly Target 334.193333333333
Weekly Target 436.34
Weekly Target 538.48

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (-3.61%) 34.32 32.05 - 36.34 1.5749 times
Fri 04 April 2025 35.47 (0%) 35.67 35.26 - 37.11 0.3789 times
Fri 04 April 2025 35.47 (-23.42%) 45.67 35.26 - 46.31 1.5647 times
Fri 28 March 2025 46.32 (-4.28%) 48.92 45.28 - 50.09 0.6061 times
Fri 21 March 2025 48.39 (8.6%) 45.35 45.30 - 49.78 1.3167 times
Fri 14 March 2025 44.56 (1.07%) 43.26 43.26 - 45.06 1.2017 times
Fri 07 March 2025 44.09 (-4.61%) 46.36 42.61 - 47.21 1.1368 times
Fri 28 February 2025 46.22 (1.23%) 45.74 45.00 - 47.25 1.1502 times
Fri 21 February 2025 45.66 (-2.04%) 46.49 45.06 - 47.04 0.547 times
Wed 19 February 2025 46.61 (-0.87%) 47.38 46.18 - 47.50 0.523 times
Fri 14 February 2025 47.02 (13.03%) 42.09 40.91 - 48.50 1.652 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 29 and 37.25

Monthly Target 127.26
Monthly Target 230.73
Monthly Target 335.513333333333
Monthly Target 438.98
Monthly Target 543.76

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (-25.58%) 37.96 32.05 - 40.30 1.1301 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.5105 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.5012 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 1.0198 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.8625 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.9385 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.6903 times
Mon 30 September 2024 53.82 (1.97%) 52.15 48.99 - 55.40 0.6738 times
Fri 30 August 2024 52.78 (-0.06%) 52.81 43.51 - 53.11 0.8482 times
Wed 31 July 2024 52.81 (12.72%) 46.90 45.60 - 54.17 0.8251 times
Fri 28 June 2024 46.85 (-5.9%) 50.34 45.73 - 51.11 0.8202 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iac Interactivecorp IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.44

Tomorrow's movement Prediction of Iac Interactivecorp IAC is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 30, while middle bands are at 36 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 34.26
12 day DMA 37.54
20 day DMA 41.67
35 day DMA 43.09
50 day DMA 43.38
100 day DMA 43.77
150 day DMA 46.6
200 day DMA 47.39

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.0835.46
12 day EMA37.3437.9138.56
20 day EMA39.4339.9840.57
35 day EMA41.2841.742.13
50 day EMA42.4242.7643.1

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.5134.74
12 day SMA37.5438.7840.08
20 day SMA41.6742.1342.61
35 day SMA43.0943.4443.79
50 day SMA43.3843.5543.71
100 day SMA43.7743.9744.17
150 day SMA46.646.7146.84
200 day SMA47.3947.4547.51
Back to top | Use Dark Theme