IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 36.35 and 36.76
Daily Target 1 | 36.25 |
Daily Target 2 | 36.44 |
Daily Target 3 | 36.663333333333 |
Daily Target 4 | 36.85 |
Daily Target 5 | 37.07 |
Daily price and volume Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.62 (-0.25%) | 36.67 | 36.48 - 36.89 | 0.6877 times | Thu 28 August 2025 | 36.71 (-0.14%) | 37.00 | 36.39 - 37.10 | 0.7018 times | Wed 27 August 2025 | 36.76 (2.2%) | 35.93 | 35.67 - 36.79 | 1.0019 times | Tue 26 August 2025 | 35.97 (0.76%) | 35.66 | 35.00 - 36.22 | 1.0573 times | Mon 25 August 2025 | 35.70 (-2%) | 36.33 | 35.61 - 36.59 | 0.8697 times | Fri 22 August 2025 | 36.43 (3.03%) | 35.80 | 35.63 - 36.86 | 2.0001 times | Thu 21 August 2025 | 35.36 (0.17%) | 34.97 | 34.70 - 35.42 | 0.6257 times | Wed 20 August 2025 | 35.30 (-0.81%) | 35.44 | 34.92 - 35.49 | 0.7721 times | Tue 19 August 2025 | 35.59 (0.99%) | 35.49 | 35.40 - 35.72 | 1.0124 times | Mon 18 August 2025 | 35.24 (-0.62%) | 35.26 | 35.06 - 35.60 | 1.2711 times | Fri 15 August 2025 | 35.46 (0.91%) | 35.32 | 35.13 - 35.99 | 1.1437 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.81 and 37.91
Weekly Target 1 | 34.14 |
Weekly Target 2 | 35.38 |
Weekly Target 3 | 36.24 |
Weekly Target 4 | 37.48 |
Weekly Target 5 | 38.34 |
Weekly price and volumes for Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.62 (0.52%) | 36.33 | 35.00 - 37.10 | 0.8961 times | Fri 22 August 2025 | 36.43 (2.74%) | 35.26 | 34.70 - 36.86 | 1.1789 times | Fri 15 August 2025 | 35.46 (3.78%) | 34.19 | 33.73 - 35.99 | 1.1281 times | Fri 08 August 2025 | 34.17 (-12%) | 37.00 | 32.08 - 37.01 | 2.581 times | Fri 01 August 2025 | 38.83 (-4.48%) | 40.70 | 38.02 - 40.98 | 0.8005 times | Fri 25 July 2025 | 40.65 (-0.27%) | 40.80 | 40.10 - 41.47 | 0.7534 times | Fri 18 July 2025 | 40.76 (0.39%) | 40.53 | 40.06 - 41.39 | 0.5121 times | Fri 11 July 2025 | 40.60 (4.61%) | 38.33 | 37.89 - 41.86 | 0.6799 times | Thu 03 July 2025 | 38.81 (3.38%) | 37.81 | 37.26 - 39.79 | 0.5357 times | Fri 27 June 2025 | 37.54 (1.08%) | 37.02 | 36.04 - 37.74 | 0.9343 times | Fri 20 June 2025 | 37.14 (3.89%) | 37.47 | 36.49 - 37.88 | 0.8548 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 30.9 and 37.81
Monthly Target 1 | 28.99 |
Monthly Target 2 | 32.8 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 39.71 |
Monthly Target 5 | 42.81 |
Monthly price and volumes Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.581 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7812 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9607 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.2065 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.219 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.1245 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.0677 times | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.7186 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.6421 times | Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.6987 times | Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.5139 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
DMA period | DMA value |
5 day DMA | 36.35 |
12 day DMA | 35.86 |
20 day DMA | 35.55 |
35 day DMA | 37.64 |
50 day DMA | 37.78 |
100 day DMA | 36.74 |
150 day DMA | 39.2 |
200 day DMA | 40.78 |
EMA (exponential moving average) of Iac Interactivecorp IAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.41 | 36.31 | 36.11 |
12 day EMA | 36.16 | 36.08 | 35.96 |
20 day EMA | 36.34 | 36.31 | 36.27 |
35 day EMA | 36.72 | 36.73 | 36.73 |
50 day EMA | 37.55 | 37.59 | 37.63 |
SMA (simple moving average) of Iac Interactivecorp IAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.35 | 36.31 | 36.04 |
12 day SMA | 35.86 | 35.77 | 35.54 |
20 day SMA | 35.55 | 35.69 | 35.81 |
35 day SMA | 37.64 | 37.78 | 37.87 |
50 day SMA | 37.78 | 37.8 | 37.78 |
100 day SMA | 36.74 | 36.72 | 36.71 |
150 day SMA | 39.2 | 39.23 | 39.27 |
200 day SMA | 40.78 | 40.84 | 40.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.