IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 35.16 and 36.25
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.07 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.96 (-0.96%) | 36.08 | 35.45 - 36.54 | 1.4727 times | Thu 29 May 2025 | 36.31 (-0.55%) | 36.98 | 36.19 - 37.09 | 0.8676 times | Wed 28 May 2025 | 36.51 (-1.75%) | 37.01 | 36.50 - 37.21 | 0.991 times | Tue 27 May 2025 | 37.16 (2.34%) | 36.95 | 36.38 - 37.20 | 0.724 times | Fri 23 May 2025 | 36.31 (-0.6%) | 35.76 | 35.66 - 36.52 | 0.9183 times | Thu 22 May 2025 | 36.53 (-0.05%) | 36.68 | 36.32 - 37.24 | 1.0826 times | Wed 21 May 2025 | 36.55 (-1.32%) | 36.64 | 36.51 - 37.16 | 1.3508 times | Tue 20 May 2025 | 37.04 (0%) | 37.36 | 36.96 - 37.63 | 0.7915 times | Tue 20 May 2025 | 37.04 (-1.23%) | 37.36 | 36.96 - 37.63 | 0.7915 times | Mon 19 May 2025 | 37.50 (-0.79%) | 37.11 | 36.85 - 37.79 | 1.0099 times | Fri 16 May 2025 | 37.80 (-0.24%) | 38.12 | 37.74 - 38.23 | 1.0838 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.83 and 36.59
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.96 (-0.96%) | 36.95 | 35.45 - 37.21 | 1.1909 times | Fri 23 May 2025 | 36.31 (-1.97%) | 37.36 | 35.66 - 37.63 | 1.2167 times | Tue 20 May 2025 | 37.04 (-2.01%) | 37.11 | 36.85 - 37.79 | 0.529 times | Fri 16 May 2025 | 37.80 (2.11%) | 38.53 | 37.50 - 39.94 | 1.9938 times | Fri 09 May 2025 | 37.02 (4.84%) | 34.64 | 33.11 - 37.75 | 2.3781 times | Fri 02 May 2025 | 35.31 (-0.68%) | 35.82 | 34.22 - 36.29 | 1.2725 times | Fri 25 April 2025 | 35.55 (7.66%) | 32.87 | 32.26 - 35.75 | 0.994 times | Thu 17 April 2025 | 33.02 (0.82%) | 33.15 | 32.18 - 33.76 | 0.425 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (0%) | 33.15 | 32.18 - 33.76 | 0 times | Wed 16 April 2025 | 32.75 (-0.03%) | 33.15 | 32.18 - 33.76 | 0 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 34.54 and 41.37
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.4504 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.5658 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.3113 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.3032 times | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.8853 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.7488 times | Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.8148 times | Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.5992 times | Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.5849 times | Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.7364 times | Wed 31 July 2024 | 52.81 (12.72%) | 46.90 | 45.60 - 54.17 | 0.7163 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.46 |
| 100 day DMA | 40.08 |
| 150 day DMA | 42.05 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.6 | 36.74 |
| 12 day EMA | 36.65 | 36.77 | 36.85 |
| 20 day EMA | 36.64 | 36.71 | 36.75 |
| 35 day EMA | 36.73 | 36.78 | 36.81 |
| 50 day EMA | 36.58 | 36.61 | 36.62 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.56 | 36.61 |
| 12 day SMA | 36.88 | 37.13 | 37.33 |
| 20 day SMA | 36.91 | 36.88 | 36.83 |
| 35 day SMA | 35.69 | 35.6 | 35.49 |
| 50 day SMA | 35.46 | 35.66 | 35.86 |
| 100 day SMA | 40.08 | 40.15 | 40.21 |
| 150 day SMA | 42.05 | 42.15 | 42.25 |
| 200 day SMA | 44.62 | 44.69 | 44.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.