IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 32.59 and 33.15
Daily Target 1 | 32.16 |
Daily Target 2 | 32.45 |
Daily Target 3 | 32.723333333333 |
Daily Target 4 | 33.01 |
Daily Target 5 | 33.28 |
Daily price and volume Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.73 (-0.37%) | 32.55 | 32.44 - 33.00 | 0.9262 times | Thu 16 October 2025 | 32.85 (-1.32%) | 33.59 | 32.51 - 33.81 | 1.0958 times | Wed 15 October 2025 | 33.29 (-0.03%) | 33.58 | 33.07 - 33.69 | 0.8745 times | Tue 14 October 2025 | 33.30 (1.34%) | 32.40 | 32.27 - 33.51 | 0.8229 times | Mon 13 October 2025 | 32.86 (2.21%) | 32.63 | 32.18 - 32.89 | 0.9061 times | Fri 10 October 2025 | 32.15 (-3.77%) | 33.45 | 32.06 - 33.59 | 1.4758 times | Thu 09 October 2025 | 33.41 (0.24%) | 33.58 | 33.16 - 33.66 | 0.9268 times | Wed 08 October 2025 | 33.33 (-0.42%) | 33.66 | 33.27 - 33.74 | 0.8842 times | Tue 07 October 2025 | 33.47 (-2.19%) | 34.17 | 33.44 - 34.22 | 1.2746 times | Mon 06 October 2025 | 34.22 (-1.07%) | 34.60 | 34.05 - 34.61 | 0.813 times | Fri 03 October 2025 | 34.59 (0.55%) | 34.52 | 34.39 - 35.22 | 1.9044 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 32.46 and 34.09
Weekly Target 1 | 31.28 |
Weekly Target 2 | 32 |
Weekly Target 3 | 32.906666666667 |
Weekly Target 4 | 33.63 |
Weekly Target 5 | 34.54 |
Weekly price and volumes for Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.73 (1.8%) | 32.63 | 32.18 - 33.81 | 0.7146 times | Fri 10 October 2025 | 32.15 (-7.05%) | 34.60 | 32.06 - 34.61 | 0.8303 times | Fri 03 October 2025 | 34.59 (-1.28%) | 35.58 | 33.84 - 35.58 | 1.3123 times | Fri 26 September 2025 | 35.04 (-3.28%) | 36.33 | 33.96 - 36.47 | 1.2909 times | Fri 19 September 2025 | 36.23 (0.44%) | 36.23 | 35.91 - 38.09 | 1.3495 times | Fri 12 September 2025 | 36.07 (-3.01%) | 37.31 | 35.13 - 37.38 | 1.1952 times | Fri 05 September 2025 | 37.19 (1.56%) | 36.02 | 35.71 - 38.05 | 1.015 times | Fri 29 August 2025 | 36.62 (0%) | 36.67 | 36.48 - 36.89 | 0.1475 times | Fri 29 August 2025 | 36.62 (0.52%) | 36.33 | 35.00 - 37.10 | 0.9262 times | Fri 22 August 2025 | 36.43 (2.74%) | 35.26 | 34.70 - 36.86 | 1.2185 times | Fri 15 August 2025 | 35.46 (3.78%) | 34.19 | 33.73 - 35.99 | 1.166 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 30.82 and 33.98
Monthly Target 1 | 30.18 |
Monthly Target 2 | 31.45 |
Monthly Target 3 | 33.336666666667 |
Monthly Target 4 | 34.61 |
Monthly Target 5 | 36.5 |
Monthly price and volumes Iac Interactivecorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.73 (-3.93%) | 33.93 | 32.06 - 35.22 | 0.5521 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2959 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.5173 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7322 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9005 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1309 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1426 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0541 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.0008 times | Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 0.6735 times | Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.6019 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
DMA period | DMA value |
5 day DMA | 33.01 |
12 day DMA | 33.38 |
20 day DMA | 33.91 |
35 day DMA | 35.05 |
50 day DMA | 35.21 |
100 day DMA | 36.63 |
150 day DMA | 37.08 |
200 day DMA | 38.7 |
EMA (exponential moving average) of Iac Interactivecorp IAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.96 | 33.08 | 33.2 |
12 day EMA | 33.4 | 33.52 | 33.64 |
20 day EMA | 33.87 | 33.99 | 34.11 |
35 day EMA | 34.39 | 34.49 | 34.59 |
50 day EMA | 35.01 | 35.1 | 35.19 |
SMA (simple moving average) of Iac Interactivecorp IAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.01 | 32.89 | 33 |
12 day SMA | 33.38 | 33.5 | 33.61 |
20 day SMA | 33.91 | 34.08 | 34.34 |
35 day SMA | 35.05 | 35.16 | 35.27 |
50 day SMA | 35.21 | 35.24 | 35.28 |
100 day SMA | 36.63 | 36.67 | 36.7 |
150 day SMA | 37.08 | 37.15 | 37.22 |
200 day SMA | 38.7 | 38.75 | 38.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.