Login or Join

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 36.35 and 36.76

Daily Target 136.25
Daily Target 236.44
Daily Target 336.663333333333
Daily Target 436.85
Daily Target 537.07

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Fri 29 August 2025 36.62 (-0.25%) 36.67 36.48 - 36.89 0.6877 times
Thu 28 August 2025 36.71 (-0.14%) 37.00 36.39 - 37.10 0.7018 times
Wed 27 August 2025 36.76 (2.2%) 35.93 35.67 - 36.79 1.0019 times
Tue 26 August 2025 35.97 (0.76%) 35.66 35.00 - 36.22 1.0573 times
Mon 25 August 2025 35.70 (-2%) 36.33 35.61 - 36.59 0.8697 times
Fri 22 August 2025 36.43 (3.03%) 35.80 35.63 - 36.86 2.0001 times
Thu 21 August 2025 35.36 (0.17%) 34.97 34.70 - 35.42 0.6257 times
Wed 20 August 2025 35.30 (-0.81%) 35.44 34.92 - 35.49 0.7721 times
Tue 19 August 2025 35.59 (0.99%) 35.49 35.40 - 35.72 1.0124 times
Mon 18 August 2025 35.24 (-0.62%) 35.26 35.06 - 35.60 1.2711 times
Fri 15 August 2025 35.46 (0.91%) 35.32 35.13 - 35.99 1.1437 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 35.81 and 37.91

Weekly Target 134.14
Weekly Target 235.38
Weekly Target 336.24
Weekly Target 437.48
Weekly Target 538.34

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Fri 29 August 2025 36.62 (0.52%) 36.33 35.00 - 37.10 0.8961 times
Fri 22 August 2025 36.43 (2.74%) 35.26 34.70 - 36.86 1.1789 times
Fri 15 August 2025 35.46 (3.78%) 34.19 33.73 - 35.99 1.1281 times
Fri 08 August 2025 34.17 (-12%) 37.00 32.08 - 37.01 2.581 times
Fri 01 August 2025 38.83 (-4.48%) 40.70 38.02 - 40.98 0.8005 times
Fri 25 July 2025 40.65 (-0.27%) 40.80 40.10 - 41.47 0.7534 times
Fri 18 July 2025 40.76 (0.39%) 40.53 40.06 - 41.39 0.5121 times
Fri 11 July 2025 40.60 (4.61%) 38.33 37.89 - 41.86 0.6799 times
Thu 03 July 2025 38.81 (3.38%) 37.81 37.26 - 39.79 0.5357 times
Fri 27 June 2025 37.54 (1.08%) 37.02 36.04 - 37.74 0.9343 times
Fri 20 June 2025 37.14 (3.89%) 37.47 36.49 - 37.88 0.8548 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 30.9 and 37.81

Monthly Target 128.99
Monthly Target 232.8
Monthly Target 335.896666666667
Monthly Target 439.71
Monthly Target 542.81

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Fri 29 August 2025 36.62 (-6.82%) 38.77 32.08 - 38.99 1.581 times
Thu 31 July 2025 39.30 (5.25%) 37.29 37.29 - 41.86 0.7812 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 0.9607 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.2065 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.219 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.1245 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.0677 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.7186 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.6421 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.6987 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.5139 times

 monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 36.35
12 day DMA 35.86
20 day DMA 35.55
35 day DMA 37.64
50 day DMA 37.78
100 day DMA 36.74
150 day DMA 39.2
200 day DMA 40.78

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.3136.11
12 day EMA36.1636.0835.96
20 day EMA36.3436.3136.27
35 day EMA36.7236.7336.73
50 day EMA37.5537.5937.63

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3136.04
12 day SMA35.8635.7735.54
20 day SMA35.5535.6935.81
35 day SMA37.6437.7837.87
50 day SMA37.7837.837.78
100 day SMA36.7436.7236.71
150 day SMA39.239.2339.27
200 day SMA40.7840.8440.91
Back to top | Use Dark Theme