GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 10.34 and 10.71
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.99 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.61 (-1.03%) | 10.64 | 10.44 - 10.81 | 0.6724 times | Thu 29 May 2025 | 10.72 (-0.92%) | 10.89 | 10.35 - 10.91 | 0.8559 times | Wed 28 May 2025 | 10.82 (-2.61%) | 10.98 | 10.66 - 11.15 | 0.547 times | Tue 27 May 2025 | 11.11 (2.49%) | 10.96 | 10.96 - 11.42 | 1.0629 times | Fri 23 May 2025 | 10.84 (-15.38%) | 12.58 | 10.63 - 12.67 | 2.3233 times | Thu 22 May 2025 | 12.81 (5.69%) | 12.26 | 12.17 - 13.16 | 2.3733 times | Wed 21 May 2025 | 12.12 (-1.3%) | 12.22 | 12.00 - 12.39 | 0.5531 times | Tue 20 May 2025 | 12.28 (0%) | 12.24 | 12.12 - 12.42 | 0.5076 times | Tue 20 May 2025 | 12.28 (0.16%) | 12.24 | 12.12 - 12.42 | 0.5076 times | Mon 19 May 2025 | 12.26 (-2.39%) | 12.36 | 12.18 - 12.45 | 0.597 times | Fri 16 May 2025 | 12.56 (2.95%) | 12.35 | 12.15 - 12.78 | 0.7949 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 9.95 and 11.02
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.61 (-2.12%) | 10.96 | 10.35 - 11.42 | 0.9351 times | Fri 23 May 2025 | 10.84 (-11.73%) | 12.24 | 10.63 - 13.16 | 1.7156 times | Tue 20 May 2025 | 12.28 (-2.23%) | 12.36 | 12.12 - 12.45 | 0.3292 times | Fri 16 May 2025 | 12.56 (14.18%) | 11.60 | 11.40 - 12.90 | 2.419 times | Fri 09 May 2025 | 11.00 (41.03%) | 7.78 | 7.37 - 11.34 | 2.6311 times | Fri 02 May 2025 | 7.80 (2.36%) | 7.61 | 7.34 - 7.93 | 0.744 times | Fri 25 April 2025 | 7.62 (9.33%) | 6.84 | 6.52 - 7.66 | 0.8738 times | Thu 17 April 2025 | 6.97 (1.01%) | 7.12 | 6.85 - 7.23 | 0.1594 times | Wed 16 April 2025 | 6.90 (0%) | 7.12 | 6.85 - 7.23 | 0 times | Wed 16 April 2025 | 6.90 (0%) | 7.12 | 6.85 - 7.23 | 0.1929 times | Wed 16 April 2025 | 6.90 (0%) | 7.12 | 6.85 - 7.23 | 0 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 8.99 and 14.78
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.7444 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 1.1792 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.97 | 1.3534 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.15 | 7.00 - 8.71 | 0.7003 times | Fri 31 January 2025 | 8.44 (4.33%) | 8.18 | 6.85 - 9.21 | 0.7871 times | Tue 31 December 2024 | 8.09 (-0.98%) | 7.82 | 7.27 - 8.15 | 0.5875 times | Tue 26 November 2024 | 8.17 (24.73%) | 6.56 | 6.45 - 9.02 | 1.1021 times | Thu 31 October 2024 | 6.55 (-8.77%) | 7.14 | 6.17 - 7.47 | 0.927 times | Mon 30 September 2024 | 7.18 (-9.91%) | 7.68 | 6.62 - 8.44 | 0.699 times | Fri 30 August 2024 | 7.97 (-12.22%) | 9.11 | 6.79 - 9.13 | 0.9199 times | Wed 31 July 2024 | 9.08 (-5.61%) | 9.62 | 8.78 - 10.05 | 0.4993 times |
Indicator Analysis of GogoInc
Tomorrow's movement Prediction of Gogo Inc GOGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogo Inc GOGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogo Inc GOGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogoInc (GOGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GogoInc in short term but the sell signal is initial and weak.
GogoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GogoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GogoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and GogoInc GOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogoInc GOGO stock. Volume based technical analysis of GogoInc GOGO stock is negative.
GogoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.72 |
| 20 day DMA | 10.91 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.13 | 11.34 |
| 12 day EMA | 11.11 | 11.2 | 11.29 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 9.97 | 9.93 | 9.88 |
| 50 day EMA | 8.89 | 8.82 | 8.74 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11.26 | 11.54 |
| 12 day SMA | 11.72 | 11.85 | 11.94 |
| 20 day SMA | 10.91 | 10.77 | 10.61 |
| 35 day SMA | 9.33 | 9.23 | 9.12 |
| 50 day SMA | 8.68 | 8.64 | 8.6 |
| 100 day SMA | 8.27 | 8.24 | 8.22 |
| 150 day SMA | 8.1 | 8.07 | 8.05 |
| 200 day SMA | 7.87 | 7.85 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.