KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 0.94 and 0.98
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.99 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.95 (0%) | 0.94 | 0.93 - 0.97 | 0.4111 times | Wed 02 July 2025 | 0.95 (5.56%) | 0.88 | 0.88 - 0.96 | 0.8917 times | Tue 01 July 2025 | 0.90 (-14.29%) | 1.05 | 0.90 - 1.05 | 2.0809 times | Mon 30 June 2025 | 1.05 (16.67%) | 0.92 | 0.90 - 1.10 | 3.2542 times | Fri 27 June 2025 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.94 | 0.5801 times | Thu 26 June 2025 | 0.94 (0%) | 0.94 | 0.91 - 0.94 | 0.3426 times | Wed 25 June 2025 | 0.94 (4.44%) | 0.88 | 0.86 - 0.96 | 0.597 times | Tue 24 June 2025 | 0.90 (4.65%) | 0.86 | 0.85 - 0.91 | 0.3698 times | Mon 23 June 2025 | 0.86 (1.18%) | 0.86 | 0.84 - 0.88 | 1.0362 times | Fri 20 June 2025 | 0.85 (0%) | 0.88 | 0.84 - 0.88 | 0.4365 times | Wed 18 June 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.88 | 0.4327 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 0.92 and 1.14
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.95 (5.56%) | 0.92 | 0.88 - 1.10 | 1.1924 times | Fri 27 June 2025 | 0.90 (5.88%) | 0.86 | 0.84 - 0.96 | 0.5256 times | Fri 20 June 2025 | 0.85 (-1.16%) | 0.89 | 0.84 - 0.90 | 0.2517 times | Fri 13 June 2025 | 0.86 (-9.47%) | 0.95 | 0.86 - 0.95 | 0.5225 times | Wed 11 June 2025 | 0.95 (-1.04%) | 0.92 | 0.89 - 0.98 | 0.4028 times | Fri 06 June 2025 | 0.96 (1.05%) | 0.94 | 0.91 - 1.00 | 0.3204 times | Fri 30 May 2025 | 0.95 (-5%) | 0.97 | 0.95 - 1.00 | 0.2079 times | Fri 23 May 2025 | 1.00 (-0.99%) | 0.93 | 0.93 - 1.18 | 1.2437 times | Tue 20 May 2025 | 1.01 (6.32%) | 0.92 | 0.91 - 1.18 | 0.8451 times | Fri 16 May 2025 | 0.95 (-5%) | 0.92 | 0.89 - 1.09 | 4.4878 times | Fri 09 May 2025 | 1.00 (8.7%) | 0.89 | 0.85 - 1.11 | 0.925 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 0.83 and 1
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 0.0026 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.011 times | Fri 30 May 2025 | 0.95 (6.74%) | 0.89 | 0.85 - 1.18 | 0.0328 times | Wed 30 April 2025 | 0.89 (-6.32%) | 0.95 | 0.64 - 1.20 | 0.0148 times | Mon 31 March 2025 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.24 | 0.0132 times | Fri 28 February 2025 | 1.20 (-13.04%) | 1.34 | 1.10 - 1.45 | 0.0341 times | Fri 31 January 2025 | 1.38 (-9.21%) | 1.52 | 1.26 - 1.70 | 0.0445 times | Tue 31 December 2024 | 1.52 (-22.45%) | 2.03 | 1.20 - 2.50 | 0.1132 times | Tue 26 November 2024 | 1.96 (-51.96%) | 4.18 | 1.84 - 7.30 | 0.4171 times | Thu 31 October 2024 | 4.08 (1940%) | 0.17 | 0.09 - 7.00 | 9.3169 times | Mon 30 September 2024 | 0.20 (185.71%) | 0.07 | 0.07 - 0.30 | 4.9739 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaixinAuto in short term but the buy signal is initial and weak.
KaixinAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaixinAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaixinAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.95 |
| 12 day SMA | 0.91 | 0.91 | 0.9 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 0.98 | 0.98 | 0.99 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.