Login or Join

KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.26 and 0.42

Daily Target 10.23
Daily Target 20.29
Daily Target 30.39
Daily Target 40.45
Daily Target 50.55

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 04 October 2024 0.35 (-20.45%) 0.42 0.33 - 0.49 0.3582 times
Thu 03 October 2024 0.44 (29.41%) 0.26 0.23 - 0.46 1.1287 times
Wed 02 October 2024 0.34 (161.54%) 0.21 0.19 - 0.37 4.2817 times
Tue 01 October 2024 0.13 (-35%) 0.17 0.11 - 0.17 0.2287 times
Mon 30 September 2024 0.20 (122.22%) 0.21 0.18 - 0.30 3.2737 times
Fri 27 September 2024 0.09 (-18.18%) 0.11 0.09 - 0.12 0.0885 times
Thu 26 September 2024 0.11 (37.5%) 0.09 0.08 - 0.11 0.1306 times
Wed 25 September 2024 0.08 (0%) 0.08 0.08 - 0.09 0.0337 times
Tue 24 September 2024 0.08 (0%) 0.07 0.07 - 0.09 0.0792 times
Mon 23 September 2024 0.08 (0%) 0.10 0.07 - 0.10 0.397 times
Fri 20 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1002 times

 Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.23 and 0.61

Weekly Target 1-0.06
Weekly Target 20.14
Weekly Target 30.31666666666667
Weekly Target 40.52
Weekly Target 50.7

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 04 October 2024 0.35 (288.89%) 0.21 0.11 - 0.49 8.4206 times
Fri 27 September 2024 0.09 (12.5%) 0.10 0.07 - 0.12 0.6621 times
Fri 20 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1583 times
Fri 13 September 2024 0.07 (0%) 0.08 0.07 - 0.08 0.1556 times
Mon 09 September 2024 0.07 (-12.5%) 0.08 0.07 - 0.08 0.0208 times
Fri 06 September 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1332 times
Fri 30 August 2024 0.07 (0%) 0.07 0.07 - 0.07 0.0132 times
Fri 30 August 2024 0.07 (-12.5%) 0.08 0.06 - 0.09 0.1791 times
Fri 23 August 2024 0.08 (-11.11%) 0.09 0.07 - 0.10 0.2322 times
Fri 16 August 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.0249 times
Fri 09 August 2024 0.10 (0%) 0.10 0.08 - 0.10 0.0336 times

 weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are 0.23 and 0.61

Monthly Target 1-0.06
Monthly Target 20.14
Monthly Target 30.31666666666667
Monthly Target 40.52
Monthly Target 50.7

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 04 October 2024 0.35 (75%) 0.17 0.11 - 0.49 4.3997 times
Mon 30 September 2024 0.20 (185.71%) 0.07 0.07 - 0.30 3.3143 times
Fri 30 August 2024 0.07 (-36.36%) 0.12 0.06 - 0.12 0.4476 times
Wed 31 July 2024 0.11 (-15.38%) 0.13 0.10 - 0.16 0.2372 times
Fri 28 June 2024 0.13 (-13.33%) 0.16 0.12 - 0.21 0.5612 times
Fri 31 May 2024 0.15 (15.38%) 0.13 0.11 - 0.42 0.6073 times
Tue 30 April 2024 0.13 (-35%) 0.20 0.11 - 0.20 0.1533 times
Thu 28 March 2024 0.20 (-16.67%) 0.25 0.18 - 0.25 0.0276 times
Thu 29 February 2024 0.24 (-17.24%) 0.31 0.22 - 0.34 0.1475 times
Wed 31 January 2024 0.29 (-67.05%) 0.86 0.27 - 0.90 0.1042 times
Fri 29 December 2023 0.88 (-46.67%) 1.73 0.72 - 2.01 0.0666 times

 monthly chart KaixinAuto

Indicator Analysis of KaixinAuto

Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaixin Auto KXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaixin Auto KXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Kaixin Auto KXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.11

Munafa value: 35 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaixinAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaixinAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaixinAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaixinAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaixinAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and KaixinAuto KXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.

KaixinAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.17
20 day DMA 0.13
35 day DMA 0.11
50 day DMA 0.1
100 day DMA 0.12
150 day DMA 0.14
200 day DMA 0.21

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.280.2
12 day EMA0.210.190.15
20 day EMA0.180.160.13
35 day EMA0.140.130.11
50 day EMA0.120.110.1

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.240.17
12 day SMA0.170.150.12
20 day SMA0.130.120.1
35 day SMA0.110.10.09
50 day SMA0.10.10.09
100 day SMA0.120.120.12
150 day SMA0.140.140.13
200 day SMA0.210.220.22
Back to top | Use Dark Theme