KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 0.92 and 1.08
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.2 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1.04 (-8.77%) | 1.08 | 0.96 - 1.12 | 2.5457 times | Thu 06 March 2025 | 1.14 (-0.87%) | 1.14 | 1.07 - 1.15 | 0.7628 times | Wed 05 March 2025 | 1.15 (1.77%) | 1.15 | 1.10 - 1.15 | 0.1461 times | Tue 04 March 2025 | 1.13 (-2.59%) | 1.15 | 1.09 - 1.16 | 0.4791 times | Mon 03 March 2025 | 1.16 (-3.33%) | 1.20 | 1.03 - 1.24 | 1.341 times | Fri 28 February 2025 | 1.20 (-2.44%) | 1.20 | 1.13 - 1.21 | 0.5676 times | Thu 27 February 2025 | 1.23 (-1.6%) | 1.26 | 1.19 - 1.26 | 0.6352 times | Wed 26 February 2025 | 1.25 (4.17%) | 1.19 | 1.18 - 1.25 | 0.6044 times | Tue 25 February 2025 | 1.20 (0%) | 1.28 | 1.10 - 1.28 | 1.6487 times | Mon 24 February 2025 | 1.20 (-6.25%) | 1.29 | 1.20 - 1.31 | 1.2693 times | Fri 21 February 2025 | 1.28 (3.23%) | 1.28 | 1.23 - 1.38 | 4.7673 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 0.86 and 1.14
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1.04 (-13.33%) | 1.20 | 0.96 - 1.24 | 0.9678 times | Fri 28 February 2025 | 1.20 (-6.25%) | 1.29 | 1.10 - 1.31 | 0.867 times | Fri 21 February 2025 | 1.28 (0%) | 1.32 | 1.21 - 1.38 | 1.9714 times | Wed 19 February 2025 | 1.28 (-8.57%) | 1.41 | 1.26 - 1.41 | 0.5148 times | Fri 14 February 2025 | 1.40 (0.72%) | 1.35 | 1.32 - 1.45 | 1.3766 times | Fri 07 February 2025 | 1.39 (0.72%) | 1.34 | 1.30 - 1.45 | 0.4065 times | Fri 31 January 2025 | 1.38 (-7.38%) | 1.48 | 1.30 - 1.50 | 1.3686 times | Fri 24 January 2025 | 1.49 (-6.88%) | 1.57 | 1.26 - 1.57 | 1.1495 times | Fri 17 January 2025 | 1.60 (0%) | 1.53 | 1.53 - 1.62 | 0.227 times | Fri 17 January 2025 | 1.60 (2.56%) | 1.60 | 1.46 - 1.65 | 1.1508 times | Mon 13 January 2025 | 1.56 (0%) | 1.60 | 1.55 - 1.63 | 0.2285 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 0.86 and 1.14
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1.04 (-13.33%) | 1.20 | 0.96 - 1.24 | 0.0038 times | Fri 28 February 2025 | 1.20 (-13.04%) | 1.34 | 1.10 - 1.45 | 0.0203 times | Fri 31 January 2025 | 1.38 (-9.21%) | 1.52 | 1.26 - 1.70 | 0.0265 times | Tue 31 December 2024 | 1.52 (-22.45%) | 2.03 | 1.20 - 2.50 | 0.0675 times | Tue 26 November 2024 | 1.96 (-51.96%) | 4.18 | 1.84 - 7.30 | 0.2486 times | Thu 31 October 2024 | 4.08 (1940%) | 0.17 | 0.09 - 7.00 | 5.5537 times | Mon 30 September 2024 | 0.20 (185.71%) | 0.07 | 0.07 - 0.30 | 2.9649 times | Fri 30 August 2024 | 0.07 (-36.36%) | 0.12 | 0.06 - 0.12 | 0.4004 times | Wed 31 July 2024 | 0.11 (-15.38%) | 0.13 | 0.10 - 0.16 | 0.2122 times | Fri 28 June 2024 | 0.13 (-13.33%) | 0.16 | 0.12 - 0.21 | 0.502 times | Fri 31 May 2024 | 0.15 (15.38%) | 0.13 | 0.11 - 0.42 | 0.5433 times |
Indicator Analysis of KaixinAuto
Tomorrow's movement Prediction of Kaixin Auto KXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaixin Auto KXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaixin Auto KXIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaixin Auto KXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaixin Auto KXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of Kaixin Auto KXIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaixinAuto (KXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaixinAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaixinAuto in short term and the sell signal is strong.
KaixinAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaixinAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaixinAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and KaixinAuto KXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaixinAuto KXIN stock. Volume based technical analysis of KaixinAuto KXIN stock is negative.
KaixinAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.21 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.17 |
| 12 day EMA | 1.18 | 1.2 | 1.21 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.16 | 1.17 |
| 12 day SMA | 1.19 | 1.21 | 1.22 |
| 20 day SMA | 1.25 | 1.26 | 1.28 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.76 | 1.75 | 1.74 |
| 150 day SMA | 1.21 | 1.2 | 1.19 |
| 200 day SMA | 0.94 | 0.94 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.