FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 19.38 and 19.85
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.21 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.68 (-0.91%) | 19.90 | 19.54 - 20.01 | 0.361 times | Thu 10 April 2025 | 19.86 (-2.55%) | 19.92 | 19.86 - 20.30 | 0.5539 times | Wed 09 April 2025 | 20.38 (2.31%) | 20.01 | 19.75 - 20.43 | 0.7814 times | Tue 08 April 2025 | 19.92 (-0.65%) | 20.22 | 19.89 - 20.28 | 0.361 times | Mon 07 April 2025 | 20.05 (-0.69%) | 19.51 | 19.30 - 20.35 | 1.2859 times | Fri 04 April 2025 | 20.19 (0%) | 20.25 | 19.62 - 20.33 | 1.6766 times | Fri 04 April 2025 | 20.19 (-0.83%) | 20.25 | 19.62 - 20.33 | 1.6766 times | Thu 03 April 2025 | 20.36 (-2.3%) | 20.35 | 20.30 - 20.81 | 0.9397 times | Wed 02 April 2025 | 20.84 (0.34%) | 20.70 | 20.70 - 20.91 | 0.4995 times | Tue 01 April 2025 | 20.77 (0.14%) | 20.84 | 20.65 - 21.53 | 1.8645 times | Mon 31 March 2025 | 20.74 (-1.57%) | 21.02 | 20.70 - 21.02 | 10.4228 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.49 and 20.62
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.68 (-2.53%) | 19.51 | 19.30 - 20.43 | 1.0205 times | Fri 04 April 2025 | 20.19 (0%) | 20.25 | 19.62 - 20.33 | 0.5118 times | Fri 04 April 2025 | 20.19 (-4.18%) | 21.02 | 19.62 - 21.53 | 4.7017 times | Fri 28 March 2025 | 21.07 (-10.07%) | 23.09 | 21.02 - 23.33 | 1.1639 times | Fri 21 March 2025 | 23.43 (2.31%) | 22.90 | 22.44 - 23.50 | 0.4861 times | Fri 14 March 2025 | 22.90 (4.61%) | 21.95 | 21.81 - 23.25 | 0.6325 times | Fri 07 March 2025 | 21.89 (-2.45%) | 22.27 | 21.88 - 22.61 | 0.7233 times | Fri 28 February 2025 | 22.44 (0.4%) | 22.50 | 22.18 - 22.91 | 0.2846 times | Fri 21 February 2025 | 22.35 (-0.62%) | 22.58 | 22.31 - 22.61 | 0.2068 times | Wed 19 February 2025 | 22.49 (-0.75%) | 22.66 | 22.40 - 22.66 | 0.2687 times | Fri 14 February 2025 | 22.66 (1.43%) | 22.36 | 22.23 - 22.67 | 0.468 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 18.38 and 20.61
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.68 (-5.11%) | 20.84 | 19.30 - 21.53 | 1.0611 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.151 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.7491 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 1.0035 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.7858 times | Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.7345 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.698 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 1.0338 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.1348 times | Wed 31 July 2024 | 22.00 (1.99%) | 21.60 | 21.43 - 23.68 | 0.6484 times | Fri 28 June 2024 | 21.57 (-1.06%) | 21.80 | 21.57 - 22.58 | 0.6109 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.34 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.13 | 20.27 |
| 12 day EMA | 20.48 | 20.63 | 20.77 |
| 20 day EMA | 20.95 | 21.08 | 21.21 |
| 35 day EMA | 21.45 | 21.55 | 21.65 |
| 50 day EMA | 21.84 | 21.93 | 22.01 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.08 | 20.15 |
| 12 day SMA | 20.34 | 20.5 | 20.77 |
| 20 day SMA | 21.37 | 21.54 | 21.68 |
| 35 day SMA | 21.8 | 21.88 | 21.96 |
| 50 day SMA | 22 | 22.06 | 22.12 |
| 100 day SMA | 22.32 | 22.36 | 22.4 |
| 150 day SMA | 22.71 | 22.72 | 22.74 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.