Login or Join

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 20.93 and 21.7

Daily Target 120.77
Daily Target 221.08
Daily Target 321.54
Daily Target 421.85
Daily Target 522.31

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 21.39 (-3.78%) 22.00 21.23 - 22.00 4.5023 times
Thu 28 August 2025 22.23 (-1.38%) 22.60 22.23 - 22.60 1.4645 times
Wed 27 August 2025 22.54 (0.18%) 22.36 22.23 - 22.56 0.3833 times
Tue 26 August 2025 22.50 (0.36%) 22.50 22.38 - 22.73 0.2574 times
Mon 25 August 2025 22.42 (-0.49%) 22.69 22.25 - 22.69 0.3432 times
Fri 22 August 2025 22.53 (1.49%) 22.40 22.40 - 22.53 0.1487 times
Thu 21 August 2025 22.20 (-1.68%) 22.44 22.15 - 22.64 0.4233 times
Wed 20 August 2025 22.58 (-0.18%) 22.65 22.50 - 22.93 0.8924 times
Tue 19 August 2025 22.62 (0.09%) 22.59 22.55 - 22.86 0.4462 times
Mon 18 August 2025 22.60 (-0.09%) 22.60 22.50 - 22.68 1.1384 times
Fri 15 August 2025 22.62 (0.8%) 22.40 22.35 - 22.68 1.5103 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.56 and 22.06

Weekly Target 120.28
Weekly Target 220.84
Weekly Target 321.783333333333
Weekly Target 422.34
Weekly Target 523.28

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 21.39 (-5.06%) 22.69 21.23 - 22.73 0.7025 times
Fri 22 August 2025 22.53 (-0.4%) 22.60 22.15 - 22.93 0.3082 times
Fri 15 August 2025 22.62 (4.24%) 21.62 21.62 - 22.68 0.4909 times
Fri 08 August 2025 21.70 (1.31%) 21.70 21.46 - 21.83 0.2255 times
Fri 01 August 2025 21.42 (2.73%) 20.85 20.72 - 21.42 0.7638 times
Fri 25 July 2025 20.85 (1.07%) 20.68 20.59 - 20.94 0.4412 times
Fri 18 July 2025 20.63 (-1.81%) 21.12 20.57 - 21.16 1.3613 times
Fri 11 July 2025 21.01 (-1.87%) 21.40 21.01 - 21.68 0.8136 times
Thu 03 July 2025 21.41 (-1.02%) 21.73 21.17 - 21.77 1.9533 times
Fri 27 June 2025 21.63 (-0.32%) 21.74 21.57 - 21.90 2.9397 times
Fri 20 June 2025 21.70 (1.45%) 21.23 21.22 - 21.87 0.4637 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 21.31 and 23.01

Monthly Target 120.15
Monthly Target 220.77
Monthly Target 321.85
Monthly Target 422.47
Monthly Target 523.55

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 0.6093 times
Thu 31 July 2025 21.30 (-1.75%) 21.68 20.57 - 21.68 1.2299 times
Mon 30 June 2025 21.68 (4.43%) 20.72 20.21 - 21.90 2.1228 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.0557 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 1.0018 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 1.6035 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.5158 times
Fri 31 January 2025 22.38 (0.45%) 22.49 21.62 - 23.28 0.728 times
Tue 31 December 2024 22.28 (-5.11%) 23.01 22.08 - 23.40 0.5858 times
Tue 26 November 2024 23.48 (0.47%) 23.48 22.28 - 24.10 0.5475 times
Thu 31 October 2024 23.37 (-1.31%) 23.63 23.23 - 24.42 0.5203 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Citizens FCNCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Citizens FCNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Tomorrow's movement Prediction of First Citizens FCNCP looks bearish. It has broken an important moving average level of 22.05 with high volumes

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and FirstCitizens FCNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.39
20 day DMA 22.15
35 day DMA 21.57
50 day DMA 21.55
100 day DMA 21.16
150 day DMA 21.49
200 day DMA 21.81

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.422.49
12 day EMA22.1822.3222.34
20 day EMA22.0522.1222.11
35 day EMA21.8821.9121.89
50 day EMA21.5921.621.57

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.4422.44
12 day SMA22.3922.4822.47
20 day SMA22.1522.1522.08
35 day SMA21.5721.5721.54
50 day SMA21.5521.5521.53
100 day SMA21.1621.1521.12
150 day SMA21.4921.521.5
200 day SMA21.8121.8321.83
Back to top | Use Dark Theme