DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 12.52 and 12.92
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.99 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.70 (0.63%) | 12.64 | 12.33 - 12.73 | 0.7769 times | Thu 29 May 2025 | 12.62 (-1.33%) | 12.92 | 12.36 - 12.94 | 0.7751 times | Wed 28 May 2025 | 12.79 (-0.7%) | 13.01 | 12.67 - 13.28 | 0.9116 times | Tue 27 May 2025 | 12.88 (13.48%) | 11.60 | 11.29 - 13.00 | 1.3592 times | Fri 23 May 2025 | 11.35 (4.61%) | 10.80 | 10.69 - 11.68 | 1.3037 times | Thu 22 May 2025 | 10.85 (26.9%) | 9.21 | 9.16 - 11.63 | 3.7682 times | Wed 21 May 2025 | 8.55 (0%) | 8.49 | 8.40 - 8.81 | 0.43 times | Tue 20 May 2025 | 8.55 (0%) | 8.76 | 8.50 - 8.76 | 0.2298 times | Tue 20 May 2025 | 8.55 (-1.84%) | 8.76 | 8.50 - 8.76 | 0.2298 times | Mon 19 May 2025 | 8.71 (-2.9%) | 8.82 | 8.68 - 8.86 | 0.2157 times | Fri 16 May 2025 | 8.97 (2.63%) | 8.73 | 8.68 - 9.05 | 0.2435 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 12 and 13.99
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.70 (11.89%) | 11.60 | 11.29 - 13.28 | 2.5214 times | Fri 23 May 2025 | 11.35 (32.75%) | 8.76 | 8.40 - 11.68 | 3.7804 times | Tue 20 May 2025 | 8.55 (-4.68%) | 8.82 | 8.50 - 8.86 | 0.2938 times | Fri 16 May 2025 | 8.97 (9.52%) | 8.42 | 8.32 - 9.05 | 0.8913 times | Fri 09 May 2025 | 8.19 (5.41%) | 7.73 | 7.41 - 8.42 | 0.6571 times | Fri 02 May 2025 | 7.77 (3.6%) | 7.45 | 7.22 - 7.80 | 0.5751 times | Fri 25 April 2025 | 7.50 (8.23%) | 6.83 | 6.62 - 7.53 | 0.8468 times | Thu 17 April 2025 | 6.93 (-2.81%) | 8.04 | 6.74 - 8.04 | 0.4341 times | Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times | Wed 16 April 2025 | 7.13 (0%) | 8.04 | 7.03 - 8.04 | 0 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 10.06 and 15.93
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 17 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.8741 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 1.1961 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.9751 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.8945 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.7771 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.7562 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.5513 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.8543 times | Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.0805 times | Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.041 times | Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.7743 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DomoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 11.93 | 11.58 |
| 12 day EMA | 10.92 | 10.6 | 10.23 |
| 20 day EMA | 10.07 | 9.79 | 9.49 |
| 35 day EMA | 9.27 | 9.07 | 8.86 |
| 50 day EMA | 8.68 | 8.52 | 8.35 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.1 | 11.28 |
| 12 day SMA | 10.44 | 10.1 | 9.76 |
| 20 day SMA | 9.52 | 9.28 | 9.02 |
| 35 day SMA | 8.55 | 8.39 | 8.24 |
| 50 day SMA | 8.26 | 8.16 | 8.06 |
| 100 day SMA | 8.23 | 8.17 | 8.11 |
| 150 day SMA | 8.11 | 8.08 | 8.05 |
| 200 day SMA | 7.95 | 7.92 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.