DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 13.46 and 15.1
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 16.33 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.68 (-4.18%) | 15.33 | 13.88 - 15.52 | 1.5316 times | Thu 28 August 2025 | 15.32 (-12.81%) | 15.00 | 15.00 - 16.29 | 2.3245 times | Wed 27 August 2025 | 17.57 (9.06%) | 17.10 | 16.68 - 17.88 | 1.9633 times | Tue 26 August 2025 | 16.11 (16.4%) | 15.31 | 15.28 - 17.10 | 1.742 times | Mon 25 August 2025 | 13.84 (-2.19%) | 14.09 | 13.84 - 14.23 | 0.3564 times | Fri 22 August 2025 | 14.15 (4.51%) | 13.50 | 13.31 - 14.35 | 0.5095 times | Thu 21 August 2025 | 13.54 (-0.66%) | 13.54 | 13.48 - 13.72 | 0.3419 times | Wed 20 August 2025 | 13.63 (-1.66%) | 13.81 | 13.31 - 13.94 | 0.4393 times | Tue 19 August 2025 | 13.86 (-6.48%) | 14.82 | 13.74 - 14.88 | 0.3678 times | Mon 18 August 2025 | 14.82 (4.96%) | 14.13 | 14.04 - 14.92 | 0.4236 times | Fri 15 August 2025 | 14.12 (-0.14%) | 14.19 | 14.07 - 14.58 | 0.372 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 14.26 and 18.3
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.68 (3.75%) | 14.09 | 13.84 - 17.88 | 2.2982 times | Fri 22 August 2025 | 14.15 (0.21%) | 14.13 | 13.31 - 14.92 | 0.6044 times | Fri 15 August 2025 | 14.12 (-11.58%) | 15.93 | 13.77 - 16.22 | 0.7627 times | Fri 08 August 2025 | 15.97 (-0.87%) | 16.86 | 15.57 - 16.95 | 0.7465 times | Fri 01 August 2025 | 16.11 (0.94%) | 16.07 | 15.52 - 16.81 | 0.9107 times | Fri 25 July 2025 | 15.96 (-2.03%) | 16.46 | 15.25 - 16.57 | 0.9088 times | Fri 18 July 2025 | 16.29 (18.65%) | 13.70 | 13.27 - 16.41 | 0.981 times | Fri 11 July 2025 | 13.73 (-7.42%) | 14.65 | 13.72 - 15.42 | 0.93 times | Thu 03 July 2025 | 14.83 (6.61%) | 14.00 | 13.54 - 15.09 | 0.7195 times | Fri 27 June 2025 | 13.91 (9.53%) | 12.61 | 11.97 - 14.25 | 1.1382 times | Fri 20 June 2025 | 12.70 (-2.61%) | 13.52 | 12.57 - 13.66 | 0.5325 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 11.71 and 16.28
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.6701 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.397 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.4808 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.4816 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.8401 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.7851 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.6883 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.6042 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.6089 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.4439 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.6878 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.76 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.53 | 15.64 |
| 12 day EMA | 15.04 | 15.1 | 15.06 |
| 20 day EMA | 15 | 15.03 | 15 |
| 35 day EMA | 14.78 | 14.79 | 14.76 |
| 50 day EMA | 14.73 | 14.73 | 14.71 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.4 | 15.04 |
| 12 day SMA | 14.65 | 14.63 | 14.56 |
| 20 day SMA | 15.01 | 15.1 | 15.15 |
| 35 day SMA | 15.16 | 15.15 | 15.14 |
| 50 day SMA | 14.76 | 14.73 | 14.69 |
| 100 day SMA | 12.21 | 12.13 | 12.05 |
| 150 day SMA | 10.86 | 10.82 | 10.76 |
| 200 day SMA | 10.11 | 10.08 | 10.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.