DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 7.87 and 8.57
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.85 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (-0.48%) | 8.22 | 7.76 - 8.46 | 0.6381 times | Thu 10 April 2025 | 8.26 (1.23%) | 7.95 | 7.86 - 8.30 | 0.6698 times | Wed 09 April 2025 | 8.16 (8.66%) | 7.50 | 7.26 - 8.28 | 0.8166 times | Tue 08 April 2025 | 7.51 (4.6%) | 7.55 | 7.39 - 8.16 | 1.4597 times | Mon 07 April 2025 | 7.18 (8.13%) | 6.85 | 6.71 - 7.49 | 1.2467 times | Fri 04 April 2025 | 6.64 (0%) | 6.90 | 6.01 - 7.00 | 1.6083 times | Fri 04 April 2025 | 6.64 (-7.26%) | 6.90 | 6.01 - 7.00 | 1.6083 times | Thu 03 April 2025 | 7.16 (-11.5%) | 7.79 | 7.09 - 7.79 | 0.7699 times | Wed 02 April 2025 | 8.09 (2.41%) | 7.77 | 7.74 - 8.09 | 0.6395 times | Tue 01 April 2025 | 7.90 (1.8%) | 7.75 | 7.73 - 7.98 | 0.5431 times | Mon 31 March 2025 | 7.76 (-2.51%) | 7.76 | 7.58 - 7.84 | 0.6717 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 7.47 and 9.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (23.8%) | 6.85 | 6.71 - 8.46 | 1.7117 times | Fri 04 April 2025 | 6.64 (0%) | 6.90 | 6.01 - 7.00 | 0.5699 times | Fri 04 April 2025 | 6.64 (-16.58%) | 7.76 | 6.01 - 8.09 | 1.4997 times | Fri 28 March 2025 | 7.96 (-3.98%) | 8.43 | 7.82 - 9.02 | 0.7803 times | Fri 21 March 2025 | 8.29 (-2.36%) | 8.38 | 8.05 - 8.76 | 1.0793 times | Fri 14 March 2025 | 8.49 (3.79%) | 8.09 | 7.83 - 8.65 | 1.4127 times | Fri 07 March 2025 | 8.18 (7.63%) | 7.64 | 7.00 - 8.28 | 1.3574 times | Fri 28 February 2025 | 7.60 (-6.86%) | 8.20 | 7.42 - 8.21 | 0.7281 times | Fri 21 February 2025 | 8.16 (-5.34%) | 8.79 | 8.11 - 8.79 | 0.4687 times | Wed 19 February 2025 | 8.62 (-4.75%) | 9.06 | 8.55 - 9.10 | 0.3921 times | Fri 14 February 2025 | 9.05 (8%) | 8.54 | 8.34 - 9.25 | 0.9952 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.12 and 9.57
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (5.93%) | 7.75 | 6.01 - 8.46 | 0.8435 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 1.1589 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.0631 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.9235 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8988 times | Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6552 times | Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 1.0153 times | Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.2841 times | Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2372 times | Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.9203 times | Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2943 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.82
Munafa value: 61 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.8 | 7.57 |
| 12 day EMA | 7.81 | 7.74 | 7.64 |
| 20 day EMA | 7.87 | 7.83 | 7.79 |
| 35 day EMA | 8.01 | 8 | 7.98 |
| 50 day EMA | 8.13 | 8.13 | 8.12 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.55 | 7.23 |
| 12 day SMA | 7.62 | 7.66 | 7.72 |
| 20 day SMA | 7.98 | 7.98 | 8 |
| 35 day SMA | 7.93 | 7.94 | 7.95 |
| 50 day SMA | 8.17 | 8.17 | 8.16 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 7.83 | 7.82 | 7.82 |
| 200 day SMA | 7.82 | 7.82 | 7.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.