MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.05 and 7.5
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.86 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.30 (-2.54%) | 7.50 | 7.24 - 7.69 | 0.9398 times | Thu 28 August 2025 | 7.49 (0.67%) | 7.61 | 7.44 - 7.75 | 0.9247 times | Wed 27 August 2025 | 7.44 (-0.8%) | 7.48 | 7.34 - 7.62 | 1.0478 times | Tue 26 August 2025 | 7.50 (-1.06%) | 7.62 | 7.43 - 7.66 | 0.7977 times | Mon 25 August 2025 | 7.58 (-3.19%) | 7.83 | 7.56 - 7.92 | 0.826 times | Fri 22 August 2025 | 7.83 (-0.25%) | 7.91 | 7.80 - 8.11 | 1.2062 times | Thu 21 August 2025 | 7.85 (3.84%) | 7.52 | 7.46 - 7.92 | 0.7503 times | Wed 20 August 2025 | 7.56 (-0.26%) | 7.58 | 7.43 - 7.63 | 1.0085 times | Tue 19 August 2025 | 7.58 (-4.89%) | 7.94 | 7.49 - 8.01 | 1.2322 times | Mon 18 August 2025 | 7.97 (-2.45%) | 8.19 | 7.89 - 8.43 | 1.2668 times | Fri 15 August 2025 | 8.17 (-1.92%) | 8.23 | 7.88 - 8.51 | 2.788 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.93 and 7.61
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.30 (-6.77%) | 7.83 | 7.24 - 7.92 | 0.4856 times | Fri 22 August 2025 | 7.83 (-4.16%) | 8.19 | 7.43 - 8.43 | 0.585 times | Fri 15 August 2025 | 8.17 (3.68%) | 7.83 | 7.53 - 8.63 | 0.9108 times | Fri 08 August 2025 | 7.88 (3.01%) | 7.85 | 7.28 - 8.09 | 0.5212 times | Fri 01 August 2025 | 7.65 (-8.6%) | 8.40 | 7.44 - 8.52 | 2.2146 times | Fri 25 July 2025 | 8.37 (-2.9%) | 8.70 | 8.18 - 8.86 | 0.9503 times | Fri 18 July 2025 | 8.62 (1.77%) | 8.44 | 8.38 - 8.98 | 0.7325 times | Fri 11 July 2025 | 8.47 (12.78%) | 7.49 | 7.25 - 8.75 | 1.8021 times | Thu 03 July 2025 | 7.51 (13.62%) | 6.66 | 6.30 - 7.54 | 0.8753 times | Fri 27 June 2025 | 6.61 (4.26%) | 6.50 | 6.07 - 6.80 | 0.9227 times | Fri 20 June 2025 | 6.34 (-4.37%) | 6.57 | 6.21 - 6.66 | 0.4375 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.58 and 7.97
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.682 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.531 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9169 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4152 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.3068 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.614 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.64 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.7078 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.4948 times | Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.6915 times | Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 0.8436 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeiragtxHoldings in short term and the sell signal is strong.
MeiragtxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeiragtxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.75 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.56 | 7.59 |
| 12 day EMA | 7.64 | 7.7 | 7.74 |
| 20 day EMA | 7.73 | 7.77 | 7.8 |
| 35 day EMA | 7.68 | 7.7 | 7.71 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.57 | 7.64 |
| 12 day SMA | 7.72 | 7.8 | 7.85 |
| 20 day SMA | 7.78 | 7.8 | 7.82 |
| 35 day SMA | 8.05 | 8.09 | 8.11 |
| 50 day SMA | 7.75 | 7.73 | 7.71 |
| 100 day SMA | 6.74 | 6.72 | 6.71 |
| 150 day SMA | 6.74 | 6.73 | 6.73 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.