MeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 4.9 and 5.24
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.51 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (-4.48%) | 5.31 | 5.02 - 5.36 | 1.2379 times | Thu 29 May 2025 | 5.36 (5.1%) | 5.13 | 5.08 - 5.38 | 0.7602 times | Wed 28 May 2025 | 5.10 (0.2%) | 5.11 | 5.03 - 5.19 | 0.7362 times | Tue 27 May 2025 | 5.09 (-0.2%) | 5.15 | 5.03 - 5.22 | 1.5747 times | Fri 23 May 2025 | 5.10 (0.79%) | 5.00 | 4.82 - 5.16 | 0.9215 times | Thu 22 May 2025 | 5.06 (-4.53%) | 5.25 | 5.01 - 5.28 | 1.1021 times | Wed 21 May 2025 | 5.30 (-3.64%) | 5.43 | 5.19 - 5.55 | 0.8887 times | Tue 20 May 2025 | 5.50 (0%) | 5.16 | 5.07 - 5.52 | 0.8833 times | Tue 20 May 2025 | 5.50 (6.8%) | 5.16 | 5.07 - 5.52 | 0.8833 times | Mon 19 May 2025 | 5.15 (3.21%) | 4.91 | 4.86 - 5.19 | 1.012 times | Fri 16 May 2025 | 4.99 (-0.99%) | 4.99 | 4.91 - 5.15 | 1.339 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 4.89 and 5.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (0.39%) | 5.15 | 5.02 - 5.38 | 1.0976 times | Fri 23 May 2025 | 5.10 (-7.27%) | 5.16 | 4.82 - 5.55 | 0.9668 times | Tue 20 May 2025 | 5.50 (10.22%) | 4.91 | 4.86 - 5.52 | 0.4828 times | Fri 16 May 2025 | 4.99 (-7.93%) | 5.52 | 4.55 - 5.78 | 2.2258 times | Fri 09 May 2025 | 5.42 (-25.24%) | 7.20 | 5.14 - 7.30 | 2.7583 times | Fri 02 May 2025 | 7.25 (8.21%) | 6.71 | 6.53 - 7.50 | 0.9227 times | Fri 25 April 2025 | 6.70 (23.84%) | 5.31 | 5.28 - 6.71 | 1.1648 times | Thu 17 April 2025 | 5.41 (1.69%) | 5.36 | 5.22 - 5.72 | 0.2331 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.49 | 0.1481 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 3.36 and 6.31
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.6513 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.6442 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.8299 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.7619 times | Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.8592 times | Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.561 times | Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.784 times | Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 0.9564 times | Mon 30 September 2024 | 4.17 (2.46%) | 4.10 | 3.85 - 4.48 | 0.4137 times | Fri 30 August 2024 | 4.07 (-22.18%) | 5.22 | 3.89 - 5.23 | 0.5383 times | Wed 31 July 2024 | 5.23 (24.23%) | 4.21 | 3.88 - 5.39 | 0.4471 times |
Indicator Analysis of MeiragtxHoldings
Tomorrow's movement Prediction of Meiragtx Holdings MGTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meiragtx Holdings MGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeiragtxHoldings (MGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeiragtxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeiragtxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeiragtxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeiragtxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeiragtxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and MeiragtxHoldings MGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeiragtxHoldings MGTX stock. Volume based technical analysis of MeiragtxHoldings MGTX stock is negative.
MeiragtxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.14 |
| 12 day EMA | 5.25 | 5.27 | 5.25 |
| 20 day EMA | 5.38 | 5.41 | 5.42 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.66 | 5.68 | 5.69 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.13 |
| 12 day SMA | 5.19 | 5.15 | 5.14 |
| 20 day SMA | 5.32 | 5.42 | 5.52 |
| 35 day SMA | 5.68 | 5.69 | 5.69 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.