FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 32.59 and 34.98
| Daily Target 1 | 32.11 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.89 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.02 (-5.45%) | 35.05 | 33.55 - 35.94 | 0.9088 times | Thu 16 October 2025 | 35.98 (-7.53%) | 38.91 | 35.95 - 39.74 | 1.1413 times | Wed 15 October 2025 | 38.91 (2.1%) | 39.00 | 37.62 - 39.10 | 0.6695 times | Tue 14 October 2025 | 38.11 (1.79%) | 36.50 | 35.30 - 38.76 | 0.7235 times | Mon 13 October 2025 | 37.44 (5.41%) | 36.64 | 36.45 - 37.58 | 0.6253 times | Fri 10 October 2025 | 35.52 (-8.12%) | 38.92 | 35.51 - 39.14 | 1.1379 times | Thu 09 October 2025 | 38.66 (-0.8%) | 38.55 | 37.70 - 39.10 | 0.6554 times | Wed 08 October 2025 | 38.97 (7.36%) | 36.64 | 36.20 - 39.66 | 1.4189 times | Tue 07 October 2025 | 36.30 (-4.85%) | 38.54 | 36.17 - 38.54 | 1.3827 times | Mon 06 October 2025 | 38.15 (9.28%) | 35.19 | 35.00 - 38.79 | 1.3368 times | Fri 03 October 2025 | 34.91 (-2.19%) | 35.82 | 34.27 - 35.82 | 1.0525 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 30.69 and 36.88
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.02 (-4.22%) | 36.64 | 33.55 - 39.74 | 0.6897 times | Fri 10 October 2025 | 35.52 (1.75%) | 35.19 | 35.00 - 39.66 | 1.0056 times | Fri 03 October 2025 | 34.91 (15.94%) | 31.00 | 30.70 - 35.82 | 1.0833 times | Fri 26 September 2025 | 30.11 (-2.05%) | 30.69 | 28.03 - 30.86 | 0.8879 times | Fri 19 September 2025 | 30.74 (13.31%) | 27.76 | 27.10 - 31.93 | 1.6795 times | Fri 12 September 2025 | 27.13 (-14.15%) | 31.35 | 27.12 - 34.84 | 2.0537 times | Fri 05 September 2025 | 31.60 (-2.02%) | 31.77 | 31.15 - 33.65 | 0.5825 times | Fri 29 August 2025 | 32.25 (0%) | 32.81 | 31.55 - 33.15 | 0.12 times | Fri 29 August 2025 | 32.25 (11.17%) | 30.00 | 29.00 - 33.72 | 0.8739 times | Fri 22 August 2025 | 29.01 (-5.72%) | 30.68 | 25.54 - 30.68 | 1.0239 times | Fri 15 August 2025 | 30.77 (4.2%) | 29.50 | 28.55 - 32.73 | 1.0388 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 33.72 and 40.05
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.02 (0.32%) | 33.53 | 33.41 - 39.74 | 0.7497 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0212 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.4596 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.5229 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.4169 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.6914 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.3267 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.3189 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.1922 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.3006 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 0.6704 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.89 |
| 20 day DMA | 34.59 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.19 |
| 100 day DMA | 27.28 |
| 150 day DMA | 23.89 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 37.25 | 37.89 |
| 12 day EMA | 36.01 | 36.37 | 36.44 |
| 20 day EMA | 35.06 | 35.17 | 35.09 |
| 35 day EMA | 33.75 | 33.73 | 33.6 |
| 50 day EMA | 32.33 | 32.26 | 32.11 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.19 | 37.73 |
| 12 day SMA | 36.89 | 36.91 | 36.74 |
| 20 day SMA | 34.59 | 34.43 | 34.17 |
| 35 day SMA | 33.05 | 33 | 32.91 |
| 50 day SMA | 32.19 | 32.1 | 31.95 |
| 100 day SMA | 27.28 | 27.13 | 26.96 |
| 150 day SMA | 23.89 | 23.77 | 23.64 |
| 200 day SMA | 22.04 | 21.97 | 21.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.