Login or Join

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 32.59 and 34.98

Daily Target 132.11
Daily Target 233.07
Daily Target 334.503333333333
Daily Target 435.46
Daily Target 536.89

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 17 October 2025 34.02 (-5.45%) 35.05 33.55 - 35.94 0.9088 times
Thu 16 October 2025 35.98 (-7.53%) 38.91 35.95 - 39.74 1.1413 times
Wed 15 October 2025 38.91 (2.1%) 39.00 37.62 - 39.10 0.6695 times
Tue 14 October 2025 38.11 (1.79%) 36.50 35.30 - 38.76 0.7235 times
Mon 13 October 2025 37.44 (5.41%) 36.64 36.45 - 37.58 0.6253 times
Fri 10 October 2025 35.52 (-8.12%) 38.92 35.51 - 39.14 1.1379 times
Thu 09 October 2025 38.66 (-0.8%) 38.55 37.70 - 39.10 0.6554 times
Wed 08 October 2025 38.97 (7.36%) 36.64 36.20 - 39.66 1.4189 times
Tue 07 October 2025 36.30 (-4.85%) 38.54 36.17 - 38.54 1.3827 times
Mon 06 October 2025 38.15 (9.28%) 35.19 35.00 - 38.79 1.3368 times
Fri 03 October 2025 34.91 (-2.19%) 35.82 34.27 - 35.82 1.0525 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 30.69 and 36.88

Weekly Target 129.58
Weekly Target 231.8
Weekly Target 335.77
Weekly Target 437.99
Weekly Target 541.96

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 17 October 2025 34.02 (-4.22%) 36.64 33.55 - 39.74 0.6897 times
Fri 10 October 2025 35.52 (1.75%) 35.19 35.00 - 39.66 1.0056 times
Fri 03 October 2025 34.91 (15.94%) 31.00 30.70 - 35.82 1.0833 times
Fri 26 September 2025 30.11 (-2.05%) 30.69 28.03 - 30.86 0.8879 times
Fri 19 September 2025 30.74 (13.31%) 27.76 27.10 - 31.93 1.6795 times
Fri 12 September 2025 27.13 (-14.15%) 31.35 27.12 - 34.84 2.0537 times
Fri 05 September 2025 31.60 (-2.02%) 31.77 31.15 - 33.65 0.5825 times
Fri 29 August 2025 32.25 (0%) 32.81 31.55 - 33.15 0.12 times
Fri 29 August 2025 32.25 (11.17%) 30.00 29.00 - 33.72 0.8739 times
Fri 22 August 2025 29.01 (-5.72%) 30.68 25.54 - 30.68 1.0239 times
Fri 15 August 2025 30.77 (4.2%) 29.50 28.55 - 32.73 1.0388 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 33.72 and 40.05

Monthly Target 129.39
Monthly Target 231.71
Monthly Target 335.723333333333
Monthly Target 438.04
Monthly Target 542.05

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 17 October 2025 34.02 (0.32%) 33.53 33.41 - 39.74 0.7497 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 2.0212 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.4596 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 2.5229 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.4169 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.6914 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.3267 times
Mon 31 March 2025 15.65 (-0.63%) 15.83 13.69 - 17.40 0.3189 times
Fri 28 February 2025 15.75 (-5.86%) 16.40 14.98 - 17.89 0.1922 times
Fri 31 January 2025 16.73 (-9.67%) 18.60 16.10 - 19.40 0.3006 times
Tue 31 December 2024 18.52 (33.43%) 13.30 12.70 - 20.33 0.6704 times

 monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.26

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrequencyElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 36.89
12 day DMA 36.89
20 day DMA 34.59
35 day DMA 33.05
50 day DMA 32.19
100 day DMA 27.28
150 day DMA 23.89
200 day DMA 22.04

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1737.2537.89
12 day EMA36.0136.3736.44
20 day EMA35.0635.1735.09
35 day EMA33.7533.7333.6
50 day EMA32.3332.2632.11

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8937.1937.73
12 day SMA36.8936.9136.74
20 day SMA34.5934.4334.17
35 day SMA33.053332.91
50 day SMA32.1932.131.95
100 day SMA27.2827.1326.96
150 day SMA23.8923.7723.64
200 day SMA22.0421.9721.88
Back to top | Use Dark Theme