Login or Join

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 16.26 and 17

Daily Target 115.68
Daily Target 216.1
Daily Target 316.42
Daily Target 416.84
Daily Target 517.16

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 11 April 2025 16.52 (0.85%) 16.26 16.00 - 16.74 0.7159 times
Thu 10 April 2025 16.38 (-2.15%) 16.57 15.80 - 16.80 0.8156 times
Wed 09 April 2025 16.74 (8%) 15.37 15.15 - 17.00 2.0133 times
Tue 08 April 2025 15.50 (2.79%) 15.25 14.94 - 15.88 0.9867 times
Mon 07 April 2025 15.08 (0.13%) 14.97 14.50 - 15.71 1.1113 times
Fri 04 April 2025 15.06 (0%) 14.78 14.41 - 15.13 1.1146 times
Fri 04 April 2025 15.06 (-1.18%) 14.78 14.41 - 15.13 1.1146 times
Thu 03 April 2025 15.24 (-3.18%) 15.00 14.80 - 15.56 0.8505 times
Wed 02 April 2025 15.74 (2.47%) 15.18 15.18 - 15.98 0.5166 times
Tue 01 April 2025 15.36 (-1.85%) 15.86 15.19 - 15.86 0.7608 times
Mon 31 March 2025 15.65 (0.77%) 15.40 15.17 - 15.72 0.711 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.51 and 18.01

Weekly Target 113.51
Weekly Target 215.01
Weekly Target 316.006666666667
Weekly Target 417.51
Weekly Target 518.51

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 11 April 2025 16.52 (9.69%) 14.97 14.50 - 17.00 1.4539 times
Fri 04 April 2025 15.06 (0%) 14.78 14.41 - 15.13 0.2872 times
Fri 04 April 2025 15.06 (-3.03%) 15.40 14.41 - 15.98 1.0186 times
Fri 28 March 2025 15.53 (-4.49%) 16.27 15.39 - 16.75 0.6407 times
Fri 21 March 2025 16.26 (1.63%) 15.70 15.22 - 17.40 1.4877 times
Fri 14 March 2025 16.00 (8.04%) 14.53 13.69 - 16.25 2.163 times
Fri 07 March 2025 14.81 (-5.97%) 15.83 14.25 - 15.83 0.9811 times
Fri 28 February 2025 15.75 (-1.07%) 16.10 14.98 - 16.40 0.8637 times
Fri 21 February 2025 15.92 (-5.97%) 17.05 15.61 - 17.52 0.7211 times
Wed 19 February 2025 16.93 (-3.09%) 17.55 16.75 - 17.89 0.383 times
Fri 14 February 2025 17.47 (2.95%) 16.97 16.80 - 17.86 0.8213 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.47 and 18.06

Monthly Target 113.39
Monthly Target 214.95
Monthly Target 315.976666666667
Monthly Target 417.54
Monthly Target 518.57

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 11 April 2025 16.52 (5.56%) 15.86 14.41 - 17.00 0.4042 times
Mon 31 March 2025 15.65 (-0.63%) 15.83 13.69 - 17.40 0.8559 times
Fri 28 February 2025 15.75 (-5.86%) 16.40 14.98 - 17.89 0.5413 times
Fri 31 January 2025 16.73 (-9.67%) 18.60 16.10 - 19.40 0.8445 times
Tue 31 December 2024 18.52 (33.43%) 13.30 12.70 - 20.33 1.7995 times
Tue 26 November 2024 13.88 (9.98%) 12.57 12.47 - 13.90 0.4826 times
Thu 31 October 2024 12.62 (4.47%) 11.91 11.71 - 13.23 0.3037 times
Mon 30 September 2024 12.08 (-14.33%) 14.14 11.74 - 14.31 0.9874 times
Fri 30 August 2024 14.10 (3.68%) 13.22 11.51 - 14.50 1.3469 times
Wed 31 July 2024 13.60 (49.29%) 8.97 8.80 - 14.23 2.4339 times
Fri 28 June 2024 9.11 (1.22%) 9.07 8.62 - 9.59 0.1675 times

 monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.66
20 day DMA 15.83
35 day DMA 15.46
50 day DMA 15.94
100 day DMA 16.21
150 day DMA 15.01
200 day DMA 14.19

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9915.79
12 day EMA15.8615.7415.62
20 day EMA15.7715.6915.62
35 day EMA15.9315.915.87
50 day EMA16.0516.0316.02

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.7515.49
12 day SMA15.6615.5915.61
20 day SMA15.8315.715.59
35 day SMA15.4615.4515.46
50 day SMA15.9415.9515.95
100 day SMA16.2116.1716.14
150 day SMA15.0114.9914.98
200 day SMA14.1914.1514.11
Back to top | Use Dark Theme