FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 16.26 and 17
Daily Target 1 | 15.68 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.42 |
Daily Target 4 | 16.84 |
Daily Target 5 | 17.16 |
Daily price and volume Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.52 (0.85%) | 16.26 | 16.00 - 16.74 | 0.7159 times | Thu 10 April 2025 | 16.38 (-2.15%) | 16.57 | 15.80 - 16.80 | 0.8156 times | Wed 09 April 2025 | 16.74 (8%) | 15.37 | 15.15 - 17.00 | 2.0133 times | Tue 08 April 2025 | 15.50 (2.79%) | 15.25 | 14.94 - 15.88 | 0.9867 times | Mon 07 April 2025 | 15.08 (0.13%) | 14.97 | 14.50 - 15.71 | 1.1113 times | Fri 04 April 2025 | 15.06 (0%) | 14.78 | 14.41 - 15.13 | 1.1146 times | Fri 04 April 2025 | 15.06 (-1.18%) | 14.78 | 14.41 - 15.13 | 1.1146 times | Thu 03 April 2025 | 15.24 (-3.18%) | 15.00 | 14.80 - 15.56 | 0.8505 times | Wed 02 April 2025 | 15.74 (2.47%) | 15.18 | 15.18 - 15.98 | 0.5166 times | Tue 01 April 2025 | 15.36 (-1.85%) | 15.86 | 15.19 - 15.86 | 0.7608 times | Mon 31 March 2025 | 15.65 (0.77%) | 15.40 | 15.17 - 15.72 | 0.711 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.51 and 18.01
Weekly Target 1 | 13.51 |
Weekly Target 2 | 15.01 |
Weekly Target 3 | 16.006666666667 |
Weekly Target 4 | 17.51 |
Weekly Target 5 | 18.51 |
Weekly price and volumes for Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.52 (9.69%) | 14.97 | 14.50 - 17.00 | 1.4539 times | Fri 04 April 2025 | 15.06 (0%) | 14.78 | 14.41 - 15.13 | 0.2872 times | Fri 04 April 2025 | 15.06 (-3.03%) | 15.40 | 14.41 - 15.98 | 1.0186 times | Fri 28 March 2025 | 15.53 (-4.49%) | 16.27 | 15.39 - 16.75 | 0.6407 times | Fri 21 March 2025 | 16.26 (1.63%) | 15.70 | 15.22 - 17.40 | 1.4877 times | Fri 14 March 2025 | 16.00 (8.04%) | 14.53 | 13.69 - 16.25 | 2.163 times | Fri 07 March 2025 | 14.81 (-5.97%) | 15.83 | 14.25 - 15.83 | 0.9811 times | Fri 28 February 2025 | 15.75 (-1.07%) | 16.10 | 14.98 - 16.40 | 0.8637 times | Fri 21 February 2025 | 15.92 (-5.97%) | 17.05 | 15.61 - 17.52 | 0.7211 times | Wed 19 February 2025 | 16.93 (-3.09%) | 17.55 | 16.75 - 17.89 | 0.383 times | Fri 14 February 2025 | 17.47 (2.95%) | 16.97 | 16.80 - 17.86 | 0.8213 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.47 and 18.06
Monthly Target 1 | 13.39 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 15.976666666667 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.52 (5.56%) | 15.86 | 14.41 - 17.00 | 0.4042 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.8559 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.5413 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.8445 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 1.7995 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.4826 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.3037 times | Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 0.9874 times | Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.3469 times | Wed 31 July 2024 | 13.60 (49.29%) | 8.97 | 8.80 - 14.23 | 2.4339 times | Fri 28 June 2024 | 9.11 (1.22%) | 9.07 | 8.62 - 9.59 | 0.1675 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
DMA period | DMA value |
5 day DMA | 16.04 |
12 day DMA | 15.66 |
20 day DMA | 15.83 |
35 day DMA | 15.46 |
50 day DMA | 15.94 |
100 day DMA | 16.21 |
150 day DMA | 15.01 |
200 day DMA | 14.19 |
EMA (exponential moving average) of Frequency Electronics FEIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.17 | 15.99 | 15.79 |
12 day EMA | 15.86 | 15.74 | 15.62 |
20 day EMA | 15.77 | 15.69 | 15.62 |
35 day EMA | 15.93 | 15.9 | 15.87 |
50 day EMA | 16.05 | 16.03 | 16.02 |
SMA (simple moving average) of Frequency Electronics FEIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.04 | 15.75 | 15.49 |
12 day SMA | 15.66 | 15.59 | 15.61 |
20 day SMA | 15.83 | 15.7 | 15.59 |
35 day SMA | 15.46 | 15.45 | 15.46 |
50 day SMA | 15.94 | 15.95 | 15.95 |
100 day SMA | 16.21 | 16.17 | 16.14 |
150 day SMA | 15.01 | 14.99 | 14.98 |
200 day SMA | 14.19 | 14.15 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.