FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 31.1 and 32.7
Daily Target 1 | 30.72 |
Daily Target 2 | 31.48 |
Daily Target 3 | 32.316666666667 |
Daily Target 4 | 33.08 |
Daily Target 5 | 33.92 |
Daily price and volume Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.25 (-1.71%) | 32.81 | 31.55 - 33.15 | 0.6322 times | Thu 28 August 2025 | 32.81 (1.14%) | 32.74 | 32.55 - 33.72 | 0.8406 times | Wed 27 August 2025 | 32.44 (-1.28%) | 32.98 | 32.02 - 33.43 | 0.9025 times | Tue 26 August 2025 | 32.86 (6.65%) | 30.75 | 30.65 - 32.86 | 1.1076 times | Mon 25 August 2025 | 30.81 (6.2%) | 30.00 | 29.00 - 31.73 | 1.122 times | Fri 22 August 2025 | 29.01 (6.03%) | 27.64 | 27.55 - 29.72 | 0.9557 times | Thu 21 August 2025 | 27.36 (1.33%) | 26.92 | 26.46 - 27.38 | 0.8384 times | Wed 20 August 2025 | 27.00 (0.19%) | 26.95 | 25.54 - 27.28 | 1.1425 times | Tue 19 August 2025 | 26.95 (-5.04%) | 28.29 | 26.47 - 28.30 | 1.4299 times | Mon 18 August 2025 | 28.38 (-7.77%) | 30.68 | 28.32 - 30.68 | 1.0286 times | Fri 15 August 2025 | 30.77 (1.08%) | 30.54 | 29.68 - 31.13 | 0.7423 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 30.63 and 35.35
Weekly Target 1 | 26.94 |
Weekly Target 2 | 29.59 |
Weekly Target 3 | 31.656666666667 |
Weekly Target 4 | 34.31 |
Weekly Target 5 | 36.38 |
Weekly price and volumes for Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.25 (11.17%) | 30.00 | 29.00 - 33.72 | 0.6426 times | Fri 22 August 2025 | 29.01 (-5.72%) | 30.68 | 25.54 - 30.68 | 0.7529 times | Fri 15 August 2025 | 30.77 (4.2%) | 29.50 | 28.55 - 32.73 | 0.7639 times | Fri 08 August 2025 | 29.53 (11.64%) | 27.67 | 25.88 - 30.39 | 0.6511 times | Fri 01 August 2025 | 26.45 (-5.47%) | 28.46 | 24.72 - 29.53 | 1.1103 times | Fri 25 July 2025 | 27.98 (30.32%) | 21.66 | 21.55 - 28.05 | 1.4848 times | Fri 18 July 2025 | 21.47 (9.32%) | 20.14 | 18.73 - 22.01 | 1.0435 times | Fri 11 July 2025 | 19.64 (-8.27%) | 21.40 | 18.70 - 23.47 | 1.5164 times | Thu 03 July 2025 | 21.41 (-8.03%) | 23.57 | 20.33 - 24.50 | 0.642 times | Fri 27 June 2025 | 23.28 (9.71%) | 21.25 | 21.20 - 24.32 | 1.3925 times | Fri 20 June 2025 | 21.22 (15.14%) | 21.99 | 20.67 - 24.77 | 0.7541 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 28.49 and 37.49
Monthly Target 1 | 21.23 |
Monthly Target 2 | 26.74 |
Monthly Target 3 | 30.23 |
Monthly Target 4 | 35.74 |
Monthly Target 5 | 39.23 |
Monthly price and volumes Frequency Electronics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.7641 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 3.1389 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.7628 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.8602 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.4065 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.3967 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.2391 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.3739 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 0.8341 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.2237 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.1408 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
DMA period | DMA value |
5 day DMA | 32.23 |
12 day DMA | 30.09 |
20 day DMA | 29.73 |
35 day DMA | 27.18 |
50 day DMA | 25.66 |
100 day DMA | 21.9 |
150 day DMA | 19.93 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Frequency Electronics FEIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.84 | 31.64 | 31.06 |
12 day EMA | 30.61 | 30.31 | 29.86 |
20 day EMA | 29.55 | 29.27 | 28.9 |
35 day EMA | 27.66 | 27.39 | 27.07 |
50 day EMA | 25.79 | 25.53 | 25.23 |
SMA (simple moving average) of Frequency Electronics FEIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.23 | 31.59 | 30.5 |
12 day SMA | 30.09 | 30.03 | 29.91 |
20 day SMA | 29.73 | 29.45 | 29.13 |
35 day SMA | 27.18 | 26.91 | 26.62 |
50 day SMA | 25.66 | 25.46 | 25.17 |
100 day SMA | 21.9 | 21.75 | 21.57 |
150 day SMA | 19.93 | 19.84 | 19.75 |
200 day SMA | 18.97 | 18.87 | 18.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.