FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 18.39 and 19.89
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 21.11 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.24 (-5.03%) | 20.27 | 19.04 - 20.54 | 1.0548 times | Thu 29 May 2025 | 20.26 (7.37%) | 19.07 | 18.22 - 20.30 | 1.6574 times | Wed 28 May 2025 | 18.87 (-7.68%) | 21.00 | 18.76 - 21.00 | 1.4694 times | Tue 27 May 2025 | 20.44 (7.18%) | 19.42 | 19.42 - 20.85 | 2.1794 times | Fri 23 May 2025 | 19.07 (-1.65%) | 19.35 | 18.83 - 19.75 | 1.0254 times | Thu 22 May 2025 | 19.39 (2.65%) | 18.80 | 18.60 - 19.97 | 0.9943 times | Wed 21 May 2025 | 18.89 (5.47%) | 17.92 | 17.92 - 19.44 | 1.0575 times | Tue 20 May 2025 | 17.91 (0%) | 18.01 | 17.89 - 18.37 | 0.1896 times | Tue 20 May 2025 | 17.91 (-0.61%) | 18.01 | 17.89 - 18.37 | 0.1896 times | Mon 19 May 2025 | 18.02 (-0.72%) | 17.84 | 17.51 - 18.26 | 0.1825 times | Fri 16 May 2025 | 18.15 (0.11%) | 18.18 | 18.04 - 19.15 | 0.9584 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 17.34 and 20.12
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.24 (0.89%) | 19.42 | 18.22 - 21.00 | 3.3559 times | Fri 23 May 2025 | 19.07 (6.48%) | 18.01 | 17.89 - 19.97 | 1.7235 times | Tue 20 May 2025 | 17.91 (-1.32%) | 17.84 | 17.51 - 18.37 | 0.1963 times | Fri 16 May 2025 | 18.15 (4.61%) | 17.90 | 16.91 - 19.15 | 1.4366 times | Fri 09 May 2025 | 17.35 (-6.22%) | 18.43 | 16.77 - 19.12 | 0.7422 times | Fri 02 May 2025 | 18.50 (-1.65%) | 18.76 | 16.69 - 19.50 | 1.5404 times | Fri 25 April 2025 | 18.81 (8.85%) | 17.05 | 16.50 - 19.00 | 0.8554 times | Thu 17 April 2025 | 17.28 (2.01%) | 16.59 | 16.59 - 17.39 | 0.0798 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0.0698 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 18.01 and 22.24
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 1.883 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.9402 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.8577 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.5424 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 0.8463 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 1.8032 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.4836 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.3044 times | Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 0.9895 times | Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.3497 times | Wed 31 July 2024 | 13.60 (49.29%) | 8.97 | 8.80 - 14.23 | 2.4389 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.54 | 19.18 |
| 12 day EMA | 18.98 | 18.93 | 18.69 |
| 20 day EMA | 18.6 | 18.53 | 18.35 |
| 35 day EMA | 18.04 | 17.97 | 17.84 |
| 50 day EMA | 17.62 | 17.55 | 17.44 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.61 | 19.33 |
| 12 day SMA | 18.86 | 18.73 | 18.53 |
| 20 day SMA | 18.3 | 18.26 | 18.14 |
| 35 day SMA | 18.05 | 17.99 | 17.89 |
| 50 day SMA | 17.6 | 17.51 | 17.41 |
| 100 day SMA | 16.86 | 16.86 | 16.82 |
| 150 day SMA | 16.55 | 16.51 | 16.46 |
| 200 day SMA | 15.6 | 15.58 | 15.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.