Login or Join

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 28.27 and 28.54

Daily Target 128.2
Daily Target 228.34
Daily Target 328.466666666667
Daily Target 428.61
Daily Target 528.74

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 29 August 2025 28.49 (-0.35%) 28.55 28.32 - 28.59 1.589 times
Thu 28 August 2025 28.59 (0.32%) 28.40 28.40 - 28.60 0.9863 times
Wed 27 August 2025 28.50 (0.11%) 28.60 28.45 - 28.98 1.589 times
Tue 26 August 2025 28.47 (0.32%) 28.47 28.47 - 28.59 0.5068 times
Mon 25 August 2025 28.38 (-0.39%) 28.48 28.38 - 28.48 0.3288 times
Fri 22 August 2025 28.49 (3.34%) 27.63 27.63 - 28.60 2.8356 times
Thu 21 August 2025 27.57 (-1.04%) 27.79 27.57 - 27.79 0.2603 times
Wed 20 August 2025 27.86 (0.72%) 27.70 27.70 - 27.86 0.5616 times
Tue 19 August 2025 27.66 (0.18%) 27.72 27.66 - 27.93 0.5753 times
Mon 18 August 2025 27.61 (-0.14%) 27.74 27.61 - 27.84 0.7671 times
Fri 15 August 2025 27.65 (-1.11%) 28.28 27.51 - 28.40 1.0822 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 28.41 and 29.07

Weekly Target 127.94
Weekly Target 228.21
Weekly Target 328.596666666667
Weekly Target 428.87
Weekly Target 529.26

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 29 August 2025 28.49 (0%) 28.48 28.32 - 28.98 0.4924 times
Fri 22 August 2025 28.49 (3.04%) 27.74 27.57 - 28.60 0.4924 times
Fri 15 August 2025 27.65 (0.73%) 27.49 27.36 - 28.54 0.5585 times
Fri 08 August 2025 27.45 (4.02%) 26.03 26.03 - 27.68 0.5342 times
Fri 01 August 2025 26.39 (-5%) 27.73 25.90 - 27.73 1.0482 times
Fri 25 July 2025 27.78 (0.76%) 27.60 27.45 - 28.49 0.7231 times
Fri 18 July 2025 27.57 (-3.3%) 29.17 27.27 - 29.17 2.3201 times
Fri 11 July 2025 28.51 (2.26%) 27.75 27.18 - 29.09 2.0141 times
Thu 03 July 2025 27.88 (2.42%) 27.31 27.14 - 27.90 0.3899 times
Fri 27 June 2025 27.22 (2.14%) 26.40 26.26 - 27.78 1.4273 times
Fri 20 June 2025 26.65 (3.41%) 25.64 25.25 - 26.99 0.8755 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 27.2 and 30.28

Monthly Target 124.71
Monthly Target 226.6
Monthly Target 327.79
Monthly Target 429.68
Monthly Target 530.87

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.6584 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.7326 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 1.0009 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5502 times
Wed 30 April 2025 26.20 (4.97%) 25.41 22.70 - 26.41 0.7538 times
Mon 31 March 2025 24.96 (-7.79%) 27.00 23.69 - 27.00 0.6404 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 1.6677 times
Fri 31 January 2025 25.87 (-11.56%) 29.35 24.18 - 29.50 1.403 times
Tue 31 December 2024 29.25 (-5.55%) 31.58 27.21 - 32.24 0.5672 times
Tue 26 November 2024 30.97 (14.7%) 27.20 26.95 - 31.72 1.0258 times
Thu 31 October 2024 27.00 (1.62%) 26.39 25.20 - 27.37 0.865 times

 monthly chart OakValley

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OakValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.1
20 day DMA 27.71
35 day DMA 27.69
50 day DMA 27.58
100 day DMA 26.38
150 day DMA 26.2
200 day DMA 26.84

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.428.31
12 day EMA28.1828.1228.03
20 day EMA27.9527.8927.82
35 day EMA27.7227.6727.62
50 day EMA27.5427.527.46

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.4928.28
12 day SMA28.128.0828.04
20 day SMA27.7127.6227.52
35 day SMA27.6927.727.68
50 day SMA27.5827.5227.46
100 day SMA26.3826.3426.3
150 day SMA26.226.1826.17
200 day SMA26.8426.8326.82
Back to top | Use Dark Theme