Login or Join

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 27.85 and 28.8

Daily Target 127.63
Daily Target 228.07
Daily Target 328.58
Daily Target 429.02
Daily Target 529.53

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 11 July 2025 28.51 (0%) 29.09 28.14 - 29.09 0.7907 times
Fri 11 July 2025 28.51 (-1.01%) 29.09 28.14 - 29.09 0.7907 times
Thu 10 July 2025 28.80 (2.89%) 28.25 28.02 - 28.92 1.5297 times
Wed 09 July 2025 27.99 (1.86%) 27.58 27.46 - 28.04 4.2739 times
Tue 08 July 2025 27.48 (-1.12%) 27.85 27.48 - 28.05 0.4031 times
Mon 07 July 2025 27.79 (-0.32%) 27.75 27.18 - 28.48 0.7183 times
Thu 03 July 2025 27.88 (2.2%) 27.45 27.45 - 27.90 0.2222 times
Wed 02 July 2025 27.28 (-0.33%) 27.19 27.19 - 27.74 0.3566 times
Tue 01 July 2025 27.37 (0.48%) 27.14 27.14 - 27.45 0.2584 times
Mon 30 June 2025 27.24 (0.07%) 27.31 27.24 - 27.70 0.6563 times
Fri 27 June 2025 27.22 (0.04%) 27.46 27.20 - 27.78 2.1447 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 27.85 and 28.8

Weekly Target 127.63
Weekly Target 228.07
Weekly Target 328.58
Weekly Target 429.02
Weekly Target 529.53

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 11 July 2025 28.51 (0%) 29.09 28.14 - 29.09 0.3054 times
Fri 11 July 2025 28.51 (2.26%) 27.75 27.18 - 29.09 2.98 times
Thu 03 July 2025 27.88 (2.42%) 27.31 27.14 - 27.90 0.5768 times
Fri 27 June 2025 27.22 (2.14%) 26.40 26.26 - 27.78 2.1118 times
Fri 20 June 2025 26.65 (3.41%) 25.64 25.25 - 26.99 1.2954 times
Fri 13 June 2025 25.77 (-2.16%) 26.64 25.41 - 26.64 0.521 times
Wed 11 June 2025 26.34 (-1.53%) 26.85 25.96 - 26.96 0.3812 times
Fri 06 June 2025 26.75 (4.94%) 25.86 24.77 - 26.82 0.7485 times
Fri 30 May 2025 25.49 (3.11%) 26.19 25.08 - 26.19 0.6587 times
Fri 23 May 2025 24.72 (-6.33%) 26.36 24.50 - 26.39 0.4212 times
Tue 20 May 2025 26.39 (1.38%) 26.10 26.01 - 26.39 0.1118 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 27.83 and 29.78

Monthly Target 126.3
Monthly Target 227.4
Monthly Target 328.246666666667
Monthly Target 429.35
Monthly Target 530.2

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 11 July 2025 28.51 (4.66%) 27.14 27.14 - 29.09 0.745 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 1.0965 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5975 times
Wed 30 April 2025 26.20 (4.97%) 25.41 22.70 - 26.41 0.8897 times
Mon 31 March 2025 24.96 (-7.79%) 27.00 23.69 - 27.00 0.6874 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 1.8176 times
Fri 31 January 2025 25.87 (-11.56%) 29.35 24.18 - 29.50 1.5281 times
Tue 31 December 2024 29.25 (-5.55%) 31.58 27.21 - 32.24 0.6088 times
Tue 26 November 2024 30.97 (14.7%) 27.20 26.95 - 31.72 1.101 times
Thu 31 October 2024 27.00 (1.62%) 26.39 25.20 - 27.37 0.9284 times
Mon 30 September 2024 26.57 (-0.37%) 26.12 24.53 - 28.02 0.9611 times

 monthly chart OakValley

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OakValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.77
20 day DMA 27.22
35 day DMA 26.55
50 day DMA 26.32
100 day DMA 25.45
150 day DMA 26.01
200 day DMA 26.57

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.228.05
12 day EMA27.8327.7127.56
20 day EMA27.4227.327.17
35 day EMA26.9126.8226.72
50 day EMA26.4526.3726.28

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.1127.99
12 day SMA27.7727.6527.55
20 day SMA27.2227.1127
35 day SMA26.5526.4726.41
50 day SMA26.3226.2626.22
100 day SMA25.4525.4425.42
150 day SMA26.0126.0226.03
200 day SMA26.5726.5726.56
Back to top | Use Dark Theme