InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.63 and 12.85
Daily Target 1 | 12.59 |
Daily Target 2 | 12.67 |
Daily Target 3 | 12.806666666667 |
Daily Target 4 | 12.89 |
Daily Target 5 | 13.03 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 1.1681 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 1.1681 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (-1.09%) | 12.84 | 12.72 - 12.94 | 0 times |
Tue 15 April 2025 | 12.90 (1.02%) | 12.79 | 12.76 - 12.99 | 1.3133 times |
Mon 14 April 2025 | 12.77 (2%) | 12.73 | 12.53 - 12.85 | 1.6402 times |
Fri 11 April 2025 | 12.52 (0.08%) | 12.48 | 12.18 - 12.56 | 2.2903 times |
Thu 10 April 2025 | 12.51 (-5.16%) | 13.05 | 12.24 - 13.09 | 2.4201 times |
Wed 09 April 2025 | 13.19 (6.63%) | 12.25 | 11.96 - 13.29 | 4.6344 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.63 and 12.85
Weekly Target 1 | 12.59 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 12.806666666667 |
Weekly Target 4 | 12.89 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0.2083 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0.2083 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (1.92%) | 12.73 | 12.53 - 12.99 | 0.5267 times |
Fri 11 April 2025 | 12.52 (-5.22%) | 12.64 | 11.96 - 13.32 | 4.1976 times |
Fri 04 April 2025 | 13.21 (0%) | 13.85 | 13.09 - 13.85 | 1.0769 times |
Fri 04 April 2025 | 13.21 (-8.39%) | 14.35 | 13.09 - 14.54 | 2.7359 times |
Fri 28 March 2025 | 14.42 (-3.29%) | 14.93 | 14.32 - 14.93 | 1.0463 times |
Fri 21 March 2025 | 14.91 (0.34%) | 14.82 | 14.82 - 15.06 | 1.1254 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.07 and 13.65
Monthly Target 1 | 10.51 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 13.086666666667 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 15.67 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 12.76 (-11.7%) | 14.44 | 11.96 - 14.54 | 1.4728 times |
Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0824 times |
Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0744 times |
Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1763 times |
Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.176 times |
Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9455 times |
Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.9016 times |
Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.7338 times |
Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7871 times |
Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.6501 times |
Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.5075 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 12.76 |
12 day DMA | 12.74 |
20 day DMA | 13.19 |
35 day DMA | 13.92 |
50 day DMA | 14.38 |
100 day DMA | 14.66 |
150 day DMA | 14.81 |
200 day DMA | 14.96 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.77 | 12.77 | 12.77 |
12 day EMA | 12.91 | 12.94 | 12.97 |
20 day EMA | 13.21 | 13.26 | 13.31 |
35 day EMA | 13.71 | 13.77 | 13.83 |
50 day EMA | 14.29 | 14.35 | 14.42 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.76 | 12.76 | 12.79 |
12 day SMA | 12.74 | 12.72 | 12.76 |
20 day SMA | 13.19 | 13.28 | 13.39 |
35 day SMA | 13.92 | 13.98 | 14.05 |
50 day SMA | 14.38 | 14.43 | 14.48 |
100 day SMA | 14.66 | 14.68 | 14.71 |
150 day SMA | 14.81 | 14.83 | 14.85 |
200 day SMA | 14.96 | 14.97 | 14.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.