Login or Join

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 12.63 and 12.85

Daily Target 112.59
Daily Target 212.67
Daily Target 312.806666666667
Daily Target 412.89
Daily Target 513.03

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 1.1681 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 1.1681 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (-1.09%) 12.84 12.72 - 12.94 0 times
Tue 15 April 2025 12.90 (1.02%) 12.79 12.76 - 12.99 1.3133 times
Mon 14 April 2025 12.77 (2%) 12.73 12.53 - 12.85 1.6402 times
Fri 11 April 2025 12.52 (0.08%) 12.48 12.18 - 12.56 2.2903 times
Thu 10 April 2025 12.51 (-5.16%) 13.05 12.24 - 13.09 2.4201 times
Wed 09 April 2025 13.19 (6.63%) 12.25 11.96 - 13.29 4.6344 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.63 and 12.85

Weekly Target 112.59
Weekly Target 212.67
Weekly Target 312.806666666667
Weekly Target 412.89
Weekly Target 513.03

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0.2083 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0.2083 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (1.92%) 12.73 12.53 - 12.99 0.5267 times
Fri 11 April 2025 12.52 (-5.22%) 12.64 11.96 - 13.32 4.1976 times
Fri 04 April 2025 13.21 (0%) 13.85 13.09 - 13.85 1.0769 times
Fri 04 April 2025 13.21 (-8.39%) 14.35 13.09 - 14.54 2.7359 times
Fri 28 March 2025 14.42 (-3.29%) 14.93 14.32 - 14.93 1.0463 times
Fri 21 March 2025 14.91 (0.34%) 14.82 14.82 - 15.06 1.1254 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.07 and 13.65

Monthly Target 110.51
Monthly Target 211.63
Monthly Target 313.086666666667
Monthly Target 414.21
Monthly Target 515.67

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 16 April 2025 12.76 (-11.7%) 14.44 11.96 - 14.54 1.4728 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 1.0824 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 1.0744 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.1763 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.176 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 0.9455 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 0.9016 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 0.7338 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 0.7871 times
Wed 31 July 2024 15.91 (5.78%) 15.08 14.84 - 16.38 0.6501 times
Fri 28 June 2024 15.04 (-1.76%) 15.37 14.79 - 15.41 0.5075 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.74
20 day DMA 13.19
35 day DMA 13.92
50 day DMA 14.38
100 day DMA 14.66
150 day DMA 14.81
200 day DMA 14.96

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7712.77
12 day EMA12.9112.9412.97
20 day EMA13.2113.2613.31
35 day EMA13.7113.7713.83
50 day EMA14.2914.3514.42

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7612.79
12 day SMA12.7412.7212.76
20 day SMA13.1913.2813.39
35 day SMA13.9213.9814.05
50 day SMA14.3814.4314.48
100 day SMA14.6614.6814.71
150 day SMA14.8114.8314.85
200 day SMA14.9614.9714.98
Back to top | Use Dark Theme