InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 14.2 and 14.31
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.33 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.25 (0.85%) | 14.15 | 14.15 - 14.26 | 0.8084 times | Thu 28 August 2025 | 14.13 (0%) | 14.15 | 14.08 - 14.16 | 0.526 times | Wed 27 August 2025 | 14.13 (0.14%) | 14.06 | 14.06 - 14.17 | 0.9256 times | Tue 26 August 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.12 | 1.006 times | Mon 25 August 2025 | 14.02 (-0.64%) | 14.08 | 14.01 - 14.11 | 0.9067 times | Fri 22 August 2025 | 14.11 (2.47%) | 13.81 | 13.80 - 14.13 | 2.8486 times | Thu 21 August 2025 | 13.77 (-0.72%) | 13.83 | 13.74 - 13.84 | 0.9519 times | Wed 20 August 2025 | 13.87 (0.29%) | 13.84 | 13.79 - 13.90 | 0.4363 times | Tue 19 August 2025 | 13.83 (0.29%) | 13.82 | 13.80 - 13.95 | 0.9056 times | Mon 18 August 2025 | 13.79 (-1.36%) | 13.83 | 13.78 - 13.86 | 0.685 times | Fri 15 August 2025 | 13.98 (-0.71%) | 14.10 | 13.98 - 14.12 | 0.8929 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.13 and 14.38
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.25 (0.99%) | 14.08 | 14.01 - 14.26 | 0.9492 times | Fri 22 August 2025 | 14.11 (0.93%) | 13.83 | 13.74 - 14.13 | 1.3256 times | Fri 15 August 2025 | 13.98 (0.94%) | 13.89 | 13.75 - 14.19 | 1.4087 times | Fri 08 August 2025 | 13.85 (1.32%) | 13.85 | 13.71 - 13.90 | 0.7717 times | Fri 01 August 2025 | 13.67 (-4.14%) | 14.29 | 13.54 - 14.29 | 0.8726 times | Fri 25 July 2025 | 14.26 (0.64%) | 14.10 | 13.95 - 14.34 | 0.9146 times | Fri 18 July 2025 | 14.17 (-0.63%) | 14.22 | 14.03 - 14.33 | 0.7794 times | Fri 11 July 2025 | 14.26 (0%) | 14.25 | 14.05 - 14.35 | 0.9839 times | Thu 03 July 2025 | 14.26 (3.71%) | 13.79 | 13.74 - 14.33 | 0.7461 times | Fri 27 June 2025 | 13.75 (0.66%) | 13.48 | 13.29 - 13.89 | 1.2484 times | Fri 20 June 2025 | 13.66 (-0.29%) | 13.64 | 13.53 - 13.77 | 0.744 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.9 and 14.62
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.1568 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.965 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8733 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8281 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4736 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9501 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9145 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 0.9763 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.0323 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.83 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.7914 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.08 | 14.06 |
| 12 day EMA | 14.05 | 14.01 | 13.99 |
| 20 day EMA | 14.01 | 13.99 | 13.98 |
| 35 day EMA | 13.99 | 13.97 | 13.96 |
| 50 day EMA | 14 | 13.99 | 13.98 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.1 | 14.03 |
| 12 day SMA | 14.01 | 14 | 13.99 |
| 20 day SMA | 13.95 | 13.92 | 13.91 |
| 35 day SMA | 14.03 | 14.03 | 14.03 |
| 50 day SMA | 14 | 13.98 | 13.97 |
| 100 day SMA | 13.7 | 13.69 | 13.69 |
| 150 day SMA | 14.14 | 14.15 | 14.15 |
| 200 day SMA | 14.34 | 14.35 | 14.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.