BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 160.31 and 162.68
| Daily Target 1 | 159.71 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 162.08 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 164.45 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.09 (0.06%) | 162.43 | 160.89 - 163.26 | 1.3133 times | Thu 28 August 2025 | 161.99 (-0.75%) | 163.16 | 160.76 - 163.51 | 0.9372 times | Wed 27 August 2025 | 163.21 (0.5%) | 162.69 | 162.09 - 163.94 | 0.9096 times | Tue 26 August 2025 | 162.40 (0.21%) | 162.55 | 162.04 - 163.74 | 0.8975 times | Mon 25 August 2025 | 162.06 (-1.85%) | 165.12 | 161.67 - 165.12 | 1.6417 times | Fri 22 August 2025 | 165.12 (1.96%) | 162.98 | 162.25 - 166.47 | 1.0133 times | Thu 21 August 2025 | 161.94 (0.07%) | 160.91 | 160.56 - 162.67 | 1.0341 times | Wed 20 August 2025 | 161.83 (0.43%) | 161.63 | 161.01 - 162.70 | 0.6674 times | Tue 19 August 2025 | 161.14 (0.75%) | 160.00 | 159.81 - 161.86 | 0.9318 times | Mon 18 August 2025 | 159.94 (-0.29%) | 160.31 | 159.70 - 161.44 | 0.654 times | Fri 15 August 2025 | 160.41 (-0.33%) | 161.37 | 159.05 - 161.37 | 1.2366 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 159.25 and 163.61
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.65666666667 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.09 (-1.84%) | 165.12 | 160.76 - 165.12 | 1.0193 times | Fri 22 August 2025 | 165.12 (2.94%) | 160.31 | 159.70 - 166.47 | 0.7691 times | Fri 15 August 2025 | 160.41 (0.67%) | 159.16 | 156.73 - 164.02 | 0.8867 times | Fri 08 August 2025 | 159.34 (4.71%) | 155.80 | 154.27 - 161.67 | 0.9395 times | Fri 01 August 2025 | 152.17 (2.25%) | 148.53 | 146.41 - 158.52 | 1.6788 times | Fri 25 July 2025 | 148.82 (-2.63%) | 153.48 | 148.48 - 155.10 | 0.9811 times | Fri 18 July 2025 | 152.84 (-3.53%) | 158.82 | 151.37 - 161.05 | 0.9657 times | Fri 11 July 2025 | 158.44 (-3.99%) | 163.59 | 158.14 - 165.02 | 0.7874 times | Thu 03 July 2025 | 165.02 (4.21%) | 158.95 | 157.19 - 165.13 | 0.627 times | Fri 27 June 2025 | 158.35 (1.5%) | 156.12 | 152.42 - 162.27 | 1.3455 times | Fri 20 June 2025 | 156.01 (-3.42%) | 158.89 | 155.98 - 161.10 | 0.6167 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.66 and 172.9
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 159.26333333333 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0172 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.2096 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 1.0044 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9609 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.393 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1931 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.8306 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 0.8802 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.6272 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 0.8839 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.7188 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.41
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 161.92 |
| 20 day DMA | 160.71 |
| 35 day DMA | 157.73 |
| 50 day DMA | 158.58 |
| 100 day DMA | 160.75 |
| 150 day DMA | 162.19 |
| 200 day DMA | 164.11 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 162.45 | 162.68 |
| 12 day EMA | 161.68 | 161.6 | 161.53 |
| 20 day EMA | 160.69 | 160.54 | 160.39 |
| 35 day EMA | 160.29 | 160.18 | 160.07 |
| 50 day EMA | 159.36 | 159.25 | 159.14 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 162.96 | 162.95 |
| 12 day SMA | 161.92 | 162.08 | 161.98 |
| 20 day SMA | 160.71 | 160.23 | 159.73 |
| 35 day SMA | 157.73 | 157.73 | 157.74 |
| 50 day SMA | 158.58 | 158.53 | 158.52 |
| 100 day SMA | 160.75 | 160.67 | 160.61 |
| 150 day SMA | 162.19 | 162.19 | 162.2 |
| 200 day SMA | 164.11 | 164.14 | 164.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.