BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.99 and 167.79
| Daily Target 1 | 164.55 |
| Daily Target 2 | 165.62 |
| Daily Target 3 | 166.34666666667 |
| Daily Target 4 | 167.42 |
| Daily Target 5 | 168.15 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.70 (0.31%) | 166.41 | 165.27 - 167.07 | 1.1228 times | Thu 29 May 2025 | 166.18 (0.03%) | 166.17 | 164.63 - 167.25 | 0.6413 times | Wed 28 May 2025 | 166.13 (-1.71%) | 169.16 | 166.00 - 169.16 | 0.785 times | Tue 27 May 2025 | 169.02 (1.84%) | 166.67 | 166.55 - 169.02 | 1.8319 times | Fri 23 May 2025 | 165.96 (-0.95%) | 165.96 | 165.48 - 168.24 | 0.6836 times | Thu 22 May 2025 | 167.55 (-0.45%) | 167.37 | 165.25 - 168.58 | 0.8426 times | Wed 21 May 2025 | 168.30 (-1.26%) | 168.93 | 167.88 - 170.32 | 0.7938 times | Tue 20 May 2025 | 170.45 (0%) | 169.27 | 168.39 - 171.14 | 1.2665 times | Tue 20 May 2025 | 170.45 (0.63%) | 169.27 | 168.39 - 171.14 | 1.2665 times | Mon 19 May 2025 | 169.39 (0.67%) | 167.00 | 166.46 - 169.61 | 0.766 times | Fri 16 May 2025 | 168.26 (0.69%) | 166.84 | 165.62 - 168.86 | 0.9813 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 165.67 and 170.2
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 166.83 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.70 (0.45%) | 166.67 | 164.63 - 169.16 | 1.1672 times | Fri 23 May 2025 | 165.96 (-2.63%) | 169.27 | 165.25 - 171.14 | 0.9555 times | Tue 20 May 2025 | 170.45 (1.3%) | 167.00 | 166.46 - 171.14 | 0.5415 times | Fri 16 May 2025 | 168.26 (2.25%) | 168.00 | 162.34 - 168.86 | 1.6508 times | Fri 09 May 2025 | 164.55 (1.66%) | 160.27 | 160.27 - 166.25 | 1.2553 times | Fri 02 May 2025 | 161.87 (5.36%) | 153.93 | 152.84 - 162.13 | 1.9673 times | Fri 25 April 2025 | 153.64 (-4.87%) | 160.08 | 146.27 - 160.50 | 1.9305 times | Thu 17 April 2025 | 161.50 (0.12%) | 163.39 | 159.89 - 163.39 | 0.3048 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0.227 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times | Wed 16 April 2025 | 161.31 (0%) | 163.39 | 159.89 - 163.39 | 0 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 160.98 and 176.86
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 180.25 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.095 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.6199 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.2859 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.9726 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 0.99 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.676 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 0.9526 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.7747 times | Mon 30 September 2024 | 176.00 (-0.58%) | 176.35 | 163.59 - 179.90 | 0.8581 times | Fri 30 August 2024 | 177.03 (-0.24%) | 177.93 | 162.44 - 178.69 | 0.7752 times | Wed 31 July 2024 | 177.46 (15.27%) | 153.75 | 151.79 - 186.03 | 1.0512 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 165 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 167.96 |
| 20 day DMA | 166.48 |
| 35 day DMA | 163.06 |
| 50 day DMA | 162.12 |
| 100 day DMA | 163.64 |
| 150 day DMA | 165.83 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.9 | 167 | 167.41 |
| 12 day EMA | 166.82 | 166.84 | 166.96 |
| 20 day EMA | 165.89 | 165.8 | 165.76 |
| 35 day EMA | 164.64 | 164.52 | 164.42 |
| 50 day EMA | 162.74 | 162.58 | 162.43 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 166.97 | 167.39 |
| 12 day SMA | 167.96 | 167.68 | 167.58 |
| 20 day SMA | 166.48 | 166.23 | 165.77 |
| 35 day SMA | 163.06 | 162.91 | 162.77 |
| 50 day SMA | 162.12 | 162.1 | 162.05 |
| 100 day SMA | 163.64 | 163.58 | 163.52 |
| 150 day SMA | 165.83 | 165.85 | 165.89 |
| 200 day SMA | 167.3 | 167.3 | 167.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.