Login or Join

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 1.38 and 1.53

Daily Target 11.26
Daily Target 21.35
Daily Target 31.41
Daily Target 41.5
Daily Target 51.56

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (17.07%) 1.40 1.32 - 1.47 2.8946 times
Thu 10 April 2025 1.23 (0%) 1.23 1.20 - 1.26 0.4591 times
Wed 09 April 2025 1.23 (0.82%) 1.30 1.17 - 1.30 0.6297 times
Tue 08 April 2025 1.22 (5.17%) 1.32 1.20 - 1.32 0.8516 times
Mon 07 April 2025 1.16 (0.87%) 1.10 1.10 - 1.19 0.5448 times
Fri 04 April 2025 1.15 (0%) 1.16 1.10 - 1.19 0.9695 times
Fri 04 April 2025 1.15 (-4.17%) 1.16 1.10 - 1.19 0.9695 times
Thu 03 April 2025 1.20 (-4.76%) 1.27 1.20 - 1.28 0.8279 times
Wed 02 April 2025 1.26 (-4.55%) 1.27 1.24 - 1.29 0.3856 times
Tue 01 April 2025 1.32 (6.45%) 1.25 1.23 - 1.33 1.4676 times
Mon 31 March 2025 1.24 (-2.36%) 1.26 1.16 - 1.26 1.1699 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 1.27 and 1.64

Weekly Target 10.97
Weekly Target 21.2
Weekly Target 31.3366666666667
Weekly Target 41.57
Weekly Target 51.71

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (25.22%) 1.10 1.10 - 1.47 0.3629 times
Fri 04 April 2025 1.15 (0%) 1.16 1.10 - 1.19 0.0654 times
Fri 04 April 2025 1.15 (-9.45%) 1.26 1.10 - 1.33 0.3252 times
Fri 28 March 2025 1.27 (-2.31%) 1.30 1.25 - 1.33 0.1698 times
Fri 21 March 2025 1.30 (4.84%) 1.22 1.19 - 1.31 0.6645 times
Fri 14 March 2025 1.24 (-1.59%) 1.26 1.14 - 1.40 7.4803 times
Fri 07 March 2025 1.26 (-2.33%) 1.36 1.21 - 1.37 0.1775 times
Fri 28 February 2025 1.29 (-15.69%) 1.52 1.24 - 1.55 0.401 times
Fri 21 February 2025 1.53 (-0.65%) 1.53 1.52 - 1.62 0.1917 times
Wed 19 February 2025 1.54 (-0.65%) 1.53 1.51 - 1.62 0.1616 times
Fri 14 February 2025 1.55 (1.31%) 1.55 1.46 - 1.61 0.1605 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.64

Monthly Target 10.97
Monthly Target 21.2
Monthly Target 31.3366666666667
Monthly Target 41.57
Monthly Target 51.71

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 11 April 2025 1.44 (16.13%) 1.25 1.10 - 1.47 0.3916 times
Mon 31 March 2025 1.24 (-3.88%) 1.36 1.14 - 1.40 4.9764 times
Fri 28 February 2025 1.29 (-19.88%) 1.54 1.24 - 1.70 0.7276 times
Fri 31 January 2025 1.61 (-10.56%) 1.78 1.45 - 2.23 1.5834 times
Tue 31 December 2024 1.80 (-15.89%) 2.04 1.41 - 2.09 0.5809 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 0.5904 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 0.3385 times
Mon 30 September 2024 2.12 (-11.67%) 2.27 2.09 - 2.40 0.1092 times
Fri 30 August 2024 2.40 (7.14%) 2.22 1.93 - 2.43 0.217 times
Wed 31 July 2024 2.24 (19.79%) 1.87 1.84 - 2.43 0.485 times
Fri 28 June 2024 1.87 (-31%) 2.68 1.82 - 2.78 0.3886 times

 monthly chart CellectisS

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17

Tomorrow's movement Prediction of Cellectis S CLLS looks bullish. It has broken an important Moving average of 1.29 with high volumes

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CellectisS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.37
100 day DMA 1.56
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.221.21
12 day EMA1.261.231.23
20 day EMA1.291.271.27
35 day EMA1.311.31.3
50 day EMA1.361.361.37

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.21.18
12 day SMA1.241.231.23
20 day SMA1.261.251.25
35 day SMA1.281.291.3
50 day SMA1.371.371.37
100 day SMA1.561.571.57
150 day SMA1.721.721.73
200 day SMA1.821.821.83
Back to top | Use Dark Theme