CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.44 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (1.39%) | 1.44 | 1.41 - 1.47 | 2.0685 times | Thu 29 May 2025 | 1.44 (2.13%) | 1.48 | 1.41 - 1.48 | 1.3856 times | Wed 28 May 2025 | 1.41 (-3.42%) | 1.45 | 1.41 - 1.48 | 0.7983 times | Tue 27 May 2025 | 1.46 (-0.68%) | 1.49 | 1.45 - 1.52 | 1.2781 times | Fri 23 May 2025 | 1.47 (-3.29%) | 1.51 | 1.47 - 1.60 | 0.9914 times | Thu 22 May 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.57 | 0.436 times | Wed 21 May 2025 | 1.52 (-1.3%) | 1.52 | 1.48 - 1.57 | 1.3617 times | Tue 20 May 2025 | 1.54 (0%) | 1.54 | 1.46 - 1.56 | 0.5893 times | Tue 20 May 2025 | 1.54 (-0.65%) | 1.54 | 1.46 - 1.56 | 0.5893 times | Mon 19 May 2025 | 1.55 (-1.9%) | 1.57 | 1.53 - 1.58 | 0.5017 times | Fri 16 May 2025 | 1.58 (8.22%) | 1.48 | 1.47 - 1.58 | 0.9894 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.38 and 1.49
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (-0.68%) | 1.49 | 1.41 - 1.52 | 1.9132 times | Fri 23 May 2025 | 1.47 (-4.55%) | 1.54 | 1.46 - 1.60 | 1.1687 times | Tue 20 May 2025 | 1.54 (-2.53%) | 1.57 | 1.46 - 1.58 | 0.3774 times | Fri 16 May 2025 | 1.58 (0%) | 1.56 | 1.37 - 1.58 | 1.2417 times | Fri 09 May 2025 | 1.58 (-0.63%) | 1.59 | 1.46 - 1.65 | 1.7486 times | Fri 02 May 2025 | 1.59 (3.92%) | 1.54 | 1.49 - 1.65 | 2.0296 times | Fri 25 April 2025 | 1.53 (5.52%) | 1.43 | 1.36 - 1.56 | 0.9621 times | Thu 17 April 2025 | 1.45 (1.4%) | 1.47 | 1.40 - 1.48 | 0.247 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0.3117 times | Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.28 and 1.56
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.3221 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.6148 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.9434 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7228 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.573 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.577 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.5865 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3362 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1084 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2156 times | Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.4818 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.47 | 1.47 | 1.48 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.48 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.