Login or Join

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.52 and 2.63

Daily Target 12.5
Daily Target 22.53
Daily Target 32.6066666666667
Daily Target 42.64
Daily Target 52.72

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-1.15%) 2.63 2.57 - 2.68 0.5519 times
Thu 28 August 2025 2.60 (-2.62%) 2.58 2.58 - 2.67 0.6339 times
Wed 27 August 2025 2.67 (3.09%) 2.65 2.59 - 2.74 0.4052 times
Tue 26 August 2025 2.59 (-3.72%) 2.65 2.56 - 2.69 0.6307 times
Mon 25 August 2025 2.69 (-5.61%) 2.77 2.68 - 2.79 1.1511 times
Fri 22 August 2025 2.85 (2.89%) 2.77 2.77 - 2.89 0.2822 times
Thu 21 August 2025 2.77 (-1.77%) 2.73 2.71 - 2.80 0.7632 times
Wed 20 August 2025 2.82 (-5.37%) 2.95 2.79 - 2.97 1.3087 times
Tue 19 August 2025 2.98 (2.76%) 3.00 2.93 - 3.08 2.1444 times
Mon 18 August 2025 2.90 (1.75%) 2.89 2.74 - 2.94 2.1287 times
Fri 15 August 2025 2.85 (-0.35%) 2.92 2.78 - 2.95 1.6209 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.45 and 2.68

Weekly Target 12.41
Weekly Target 22.49
Weekly Target 32.64
Weekly Target 42.72
Weekly Target 52.87

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (-9.82%) 2.77 2.56 - 2.79 0.2499 times
Fri 22 August 2025 2.85 (0%) 2.89 2.71 - 3.08 0.4911 times
Fri 15 August 2025 2.85 (9.62%) 2.63 2.56 - 2.95 0.6137 times
Fri 08 August 2025 2.60 (-11.86%) 3.08 2.48 - 3.08 0.8719 times
Fri 01 August 2025 2.95 (17.06%) 2.90 2.43 - 3.10 2.2596 times
Fri 25 July 2025 2.52 (38.46%) 1.79 1.77 - 2.66 2.4875 times
Fri 18 July 2025 1.82 (14.47%) 1.62 1.62 - 2.36 2.2412 times
Fri 11 July 2025 1.59 (0.63%) 1.57 1.56 - 1.65 0.2597 times
Thu 03 July 2025 1.58 (8.97%) 1.45 1.42 - 1.65 0.2645 times
Fri 27 June 2025 1.45 (-1.36%) 1.40 1.35 - 1.51 0.2609 times
Fri 20 June 2025 1.47 (10.53%) 1.40 1.35 - 1.47 0.1618 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.23 and 2.83

Monthly Target 12.11
Monthly Target 22.34
Monthly Target 32.71
Monthly Target 42.94
Monthly Target 53.31

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 29 August 2025 2.57 (2.39%) 2.95 2.48 - 3.08 0.5843 times
Thu 31 July 2025 2.51 (64.05%) 1.51 1.51 - 3.10 1.4848 times
Mon 30 June 2025 1.53 (4.79%) 1.51 1.33 - 1.60 0.2445 times
Fri 30 May 2025 1.46 (-11.52%) 1.65 1.37 - 1.65 0.263 times
Wed 30 April 2025 1.65 (33.06%) 1.25 1.10 - 1.65 0.4732 times
Mon 31 March 2025 1.24 (-3.88%) 1.36 1.14 - 1.40 4.1497 times
Fri 28 February 2025 1.29 (-19.88%) 1.54 1.24 - 1.70 0.5692 times
Fri 31 January 2025 1.61 (-10.56%) 1.78 1.45 - 2.23 1.2546 times
Tue 31 December 2024 1.80 (-15.89%) 2.04 1.41 - 2.09 0.4844 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 0.4923 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 0.2823 times

 monthly chart CellectisS

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.

CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CellectisS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.76
20 day DMA 2.74
35 day DMA 2.5
50 day DMA 2.21
100 day DMA 1.84
150 day DMA 1.69
200 day DMA 1.71

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.7
12 day EMA2.682.72.72
20 day EMA2.642.652.65
35 day EMA2.442.432.42
50 day EMA2.192.172.15

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.71
12 day SMA2.762.782.79
20 day SMA2.742.732.74
35 day SMA2.52.482.45
50 day SMA2.212.192.16
100 day SMA1.841.831.81
150 day SMA1.691.681.68
200 day SMA1.711.711.71
Back to top | Use Dark Theme