Login or Join

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 10.48 and 11.4

Daily Target 110.3
Daily Target 210.65
Daily Target 311.22
Daily Target 411.57
Daily Target 512.14

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 11.00 (-2.05%) 11.42 10.87 - 11.79 2.0084 times
Thu 28 August 2025 11.23 (0.63%) 11.03 10.84 - 11.47 1.2959 times
Wed 27 August 2025 11.16 (-0.89%) 11.29 10.73 - 11.91 1.0178 times
Tue 26 August 2025 11.26 (-0.53%) 11.73 10.92 - 11.99 1.0483 times
Mon 25 August 2025 11.32 (-0.96%) 11.93 10.97 - 12.50 0.9929 times
Fri 22 August 2025 11.43 (2.88%) 11.31 10.54 - 11.80 0.6581 times
Thu 21 August 2025 11.11 (-5.53%) 11.84 10.97 - 11.98 0.4829 times
Wed 20 August 2025 11.76 (0.09%) 11.62 11.52 - 12.25 0.3992 times
Tue 19 August 2025 11.75 (-1.34%) 12.20 11.58 - 12.36 0.5892 times
Mon 18 August 2025 11.91 (2.94%) 12.14 11.80 - 13.63 1.5074 times
Fri 15 August 2025 11.57 (6.93%) 10.99 10.99 - 11.79 0.1685 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 9.98 and 11.75

Weekly Target 19.64
Weekly Target 210.32
Weekly Target 311.41
Weekly Target 412.09
Weekly Target 513.18

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 11.00 (-3.76%) 11.93 10.73 - 12.50 1.0014 times
Fri 22 August 2025 11.43 (-1.21%) 12.14 10.54 - 13.63 0.5723 times
Fri 15 August 2025 11.57 (13.65%) 9.97 9.91 - 11.79 0.2591 times
Fri 08 August 2025 10.18 (5.93%) 10.20 9.10 - 10.82 0.9436 times
Fri 01 August 2025 9.61 (-17.16%) 11.70 9.46 - 12.02 0.2627 times
Fri 25 July 2025 11.60 (13.95%) 10.07 10.02 - 11.60 0.3675 times
Fri 18 July 2025 10.18 (-3.51%) 10.43 9.12 - 10.86 0.4118 times
Fri 11 July 2025 10.55 (-22.77%) 13.35 10.10 - 13.94 0.5136 times
Thu 03 July 2025 13.66 (11.51%) 12.25 11.50 - 14.49 0.6925 times
Fri 27 June 2025 12.25 (-16.44%) 18.50 10.15 - 19.63 4.9756 times
Fri 20 June 2025 14.66 (21.26%) 13.28 11.87 - 15.42 0.3993 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 10.05 and 14.58

Monthly Target 16.71
Monthly Target 28.86
Monthly Target 311.243333333333
Monthly Target 413.39
Monthly Target 515.77

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.3685 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.2606 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 0.7706 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.3323 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.0992 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.1854 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.1066 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.2345 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.2939 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 7.3483 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0554 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Forte Biosciences FBRX looks bearish. It has broken an important moving average level of 11.08 with high volumes

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.

ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForteBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.36
20 day DMA 10.93
35 day DMA 10.69
50 day DMA 11.29
100 day DMA 9.66
150 day DMA 9.67
200 day DMA 11.14

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2611.27
12 day EMA11.1711.211.2
20 day EMA11.1111.1211.11
35 day EMA11.2411.2511.25
50 day EMA11.3711.3811.39

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2811.26
12 day SMA11.3611.3211.29
20 day SMA10.9310.8810.82
35 day SMA10.6910.710.74
50 day SMA11.2911.3211.33
100 day SMA9.669.69.55
150 day SMA9.679.79.73
200 day SMA11.1411.1111.08
Back to top | Use Dark Theme