ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 8.39 and 9.1
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.59 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.3 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.50 (1.43%) | 8.30 | 8.28 - 8.99 | 0.2409 times | Thu 29 May 2025 | 8.38 (-13.34%) | 9.66 | 8.25 - 9.66 | 0.4283 times | Wed 28 May 2025 | 9.67 (-16.13%) | 11.75 | 9.20 - 13.84 | 1.5385 times | Tue 27 May 2025 | 11.53 (35.81%) | 9.00 | 9.00 - 12.90 | 6.7107 times | Fri 23 May 2025 | 8.49 (12.9%) | 7.84 | 7.84 - 8.50 | 0.1669 times | Thu 22 May 2025 | 7.52 (5.77%) | 7.24 | 7.00 - 7.80 | 0.2222 times | Wed 21 May 2025 | 7.11 (-6.57%) | 7.75 | 7.07 - 7.81 | 0.2588 times | Tue 20 May 2025 | 7.61 (0%) | 7.70 | 7.05 - 7.90 | 0.1276 times | Tue 20 May 2025 | 7.61 (1.47%) | 7.70 | 7.05 - 7.90 | 0.1276 times | Mon 19 May 2025 | 7.50 (-4.46%) | 7.82 | 7.45 - 8.30 | 0.1785 times | Fri 16 May 2025 | 7.85 (0.26%) | 8.09 | 7.75 - 8.75 | 0.1892 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 5.58 and 11.17
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.50 (0.12%) | 9.00 | 8.25 - 13.84 | 6.051 times | Fri 23 May 2025 | 8.49 (11.56%) | 7.70 | 7.00 - 8.50 | 0.5261 times | Tue 20 May 2025 | 7.61 (-3.06%) | 7.82 | 7.05 - 8.30 | 0.2077 times | Fri 16 May 2025 | 7.85 (23.04%) | 6.72 | 6.20 - 8.75 | 0.6188 times | Fri 09 May 2025 | 6.38 (-8.33%) | 6.81 | 6.13 - 7.02 | 0.4311 times | Fri 02 May 2025 | 6.96 (3.73%) | 7.33 | 6.50 - 7.70 | 1.2242 times | Fri 25 April 2025 | 6.71 (-1.61%) | 7.62 | 5.80 - 7.66 | 0.379 times | Thu 17 April 2025 | 6.82 (-6.06%) | 6.28 | 6.07 - 7.57 | 0.0961 times | Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0.466 times | Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times | Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 7.32 and 15.03
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.3459 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1225 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.1911 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1148 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2589 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3029 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.5727 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0571 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0619 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 0.9722 times | Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0744 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.
ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForteBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.05 |
| 100 day DMA | 8.77 |
| 150 day DMA | 10.82 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.96 | 9.25 |
| 12 day EMA | 8.36 | 8.34 | 8.33 |
| 20 day EMA | 7.99 | 7.94 | 7.89 |
| 35 day EMA | 7.59 | 7.54 | 7.49 |
| 50 day EMA | 7.33 | 7.28 | 7.23 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.12 | 8.86 |
| 12 day SMA | 8.3 | 8.23 | 8.09 |
| 20 day SMA | 7.6 | 7.53 | 7.47 |
| 35 day SMA | 7.39 | 7.35 | 7.32 |
| 50 day SMA | 7.05 | 7.04 | 7.03 |
| 100 day SMA | 8.77 | 8.84 | 8.92 |
| 150 day SMA | 10.82 | 10.79 | 10.77 |
| 200 day SMA | 9.49 | 9.45 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.