ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 11.17 and 21.19
| Daily Target 1 | 3.7 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 23.74 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.55 (128.5%) | 10.46 | 8.79 - 18.81 | 9.9654 times | Tue 19 November 2024 | 5.93 (-2.95%) | 5.55 | 5.55 - 5.93 | 0.0009 times | Mon 18 November 2024 | 6.11 (4.62%) | 5.94 | 5.66 - 6.31 | 0.0074 times | Fri 15 November 2024 | 5.84 (4.66%) | 5.65 | 5.45 - 5.84 | 0.0038 times | Thu 14 November 2024 | 5.58 (-1.59%) | 5.54 | 5.38 - 5.67 | 0.0055 times | Wed 13 November 2024 | 5.67 (-0.18%) | 5.68 | 5.26 - 5.68 | 0.0006 times | Tue 12 November 2024 | 5.68 (5.19%) | 5.42 | 5.22 - 5.90 | 0.0022 times | Mon 11 November 2024 | 5.40 (5.26%) | 5.29 | 4.81 - 5.40 | 0.0044 times | Fri 08 November 2024 | 5.13 (6.65%) | 4.81 | 4.81 - 5.47 | 0.0061 times | Thu 07 November 2024 | 4.81 (2.78%) | 4.79 | 4.44 - 4.81 | 0.0038 times | Wed 06 November 2024 | 4.68 (-1.47%) | 4.77 | 4.62 - 4.81 | 0.0025 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 9.55 and 22.81
| Weekly Target 1 | -0.62 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.55 (132.02%) | 5.94 | 5.55 - 18.81 | 9.8192 times | Fri 15 November 2024 | 5.84 (13.84%) | 5.29 | 4.81 - 5.90 | 0.0162 times | Fri 08 November 2024 | 5.13 (22.73%) | 4.18 | 4.12 - 5.47 | 0.0245 times | Fri 01 November 2024 | 4.18 (-10.68%) | 4.69 | 4.11 - 4.81 | 0.0276 times | Fri 25 October 2024 | 4.68 (-1.06%) | 4.89 | 4.46 - 4.94 | 0.0213 times | Fri 18 October 2024 | 4.73 (3.96%) | 4.51 | 4.44 - 4.91 | 0.0128 times | Fri 11 October 2024 | 4.55 (-9.36%) | 5.17 | 4.50 - 5.17 | 0.0114 times | Fri 04 October 2024 | 5.02 (-12.54%) | 5.63 | 4.81 - 5.97 | 0.0194 times | Fri 27 September 2024 | 5.74 (-18.93%) | 7.15 | 4.86 - 7.35 | 0.034 times | Fri 20 September 2024 | 7.08 (-2.75%) | 7.07 | 6.60 - 7.50 | 0.0135 times | Fri 13 September 2024 | 7.28 (-3.96%) | 7.70 | 6.50 - 7.92 | 0.0196 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 8.83 and 23.53
| Monthly Target 1 | -2.54 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.55 (204.49%) | 4.43 | 4.11 - 18.81 | 7.8792 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0635 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0689 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0811 times | Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.0827 times | Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0935 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.51 - 0.77 | 0.1531 times | Tue 30 April 2024 | 0.74 (5.71%) | 0.71 | 0.62 - 0.78 | 0.138 times | Thu 28 March 2024 | 0.70 (2.94%) | 0.69 | 0.61 - 0.78 | 0.1548 times | Thu 29 February 2024 | 0.68 (11.48%) | 0.61 | 0.44 - 0.73 | 0.2854 times | Wed 31 January 2024 | 0.61 (-25.61%) | 0.82 | 0.60 - 0.85 | 0.1377 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forte Biosciences FBRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forte Biosciences FBRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42
Tomorrow's movement Prediction of Forte Biosciences FBRX looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Forte Biosciences FBRX looks bullish. It has broken an important Moving average of 6.08 with high volumes
Munafa value: 140 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForteBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.57 |
| 100 day DMA | 3.88 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 5.82 | 5.76 |
| 12 day EMA | 6.7 | 5.46 | 5.38 |
| 20 day EMA | 6.09 | 5.31 | 5.24 |
| 35 day EMA | 5.88 | 5.43 | 5.4 |
| 50 day EMA | 5.92 | 5.61 | 5.6 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 5.83 | 5.78 |
| 12 day SMA | 6.09 | 5.33 | 5.18 |
| 20 day SMA | 5.46 | 5.03 | 4.97 |
| 35 day SMA | 5.18 | 4.93 | 4.91 |
| 50 day SMA | 5.57 | 5.44 | 5.47 |
| 100 day SMA | 3.88 | 3.75 | 3.69 |
| 150 day SMA | 2.79 | 2.7 | 2.67 |
| 200 day SMA | 2.27 | 2.2 | 2.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.