ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 4.92 and 5.59
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 6.14 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.25 (-10.87%) | 5.92 | 5.25 - 5.92 | 0.904 times | Thu 10 April 2025 | 5.89 (3.33%) | 5.50 | 5.40 - 5.89 | 0.9848 times | Wed 09 April 2025 | 5.70 (2.52%) | 5.84 | 5.27 - 6.11 | 1.9394 times | Tue 08 April 2025 | 5.56 (4.12%) | 5.70 | 5.34 - 6.43 | 0.9343 times | Mon 07 April 2025 | 5.34 (-9.18%) | 5.88 | 5.02 - 5.88 | 2.1364 times | Fri 04 April 2025 | 5.88 (0%) | 6.40 | 5.78 - 6.40 | 0.4343 times | Fri 04 April 2025 | 5.88 (-10.64%) | 6.40 | 5.78 - 6.40 | 0.4343 times | Thu 03 April 2025 | 6.58 (-10.48%) | 7.13 | 6.40 - 7.13 | 0.8586 times | Wed 02 April 2025 | 7.35 (-1.08%) | 7.21 | 7.21 - 7.98 | 0.6717 times | Tue 01 April 2025 | 7.43 (-4.25%) | 7.54 | 7.31 - 7.99 | 0.702 times | Mon 31 March 2025 | 7.76 (-5.37%) | 9.04 | 7.61 - 9.04 | 1.3182 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 4.43 and 5.84
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.25 (-10.71%) | 5.88 | 5.02 - 6.43 | 1.1261 times | Fri 04 April 2025 | 5.88 (0%) | 6.40 | 5.78 - 6.40 | 0.0709 times | Fri 04 April 2025 | 5.88 (-28.29%) | 9.04 | 5.78 - 9.04 | 0.6504 times | Fri 28 March 2025 | 8.20 (0.37%) | 8.50 | 6.31 - 9.33 | 2.1367 times | Fri 21 March 2025 | 8.17 (40.86%) | 5.70 | 5.32 - 8.95 | 2.5052 times | Fri 14 March 2025 | 5.80 (-10.77%) | 6.50 | 5.71 - 6.55 | 1.0865 times | Fri 07 March 2025 | 6.50 (-28.57%) | 8.98 | 6.46 - 9.36 | 0.675 times | Fri 28 February 2025 | 9.10 (-17.12%) | 11.00 | 8.80 - 11.38 | 1.0997 times | Fri 21 February 2025 | 10.98 (9.69%) | 11.70 | 9.81 - 12.13 | 0.3652 times | Wed 19 February 2025 | 10.01 (-16.58%) | 11.83 | 9.81 - 12.60 | 0.2844 times | Fri 14 February 2025 | 12.00 (0.76%) | 11.87 | 10.55 - 13.13 | 0.9158 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 3.65 and 6.62
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.25 (-32.35%) | 7.54 | 5.02 - 7.99 | 0.0488 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.1979 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1189 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2682 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3138 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.8449 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0591 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0641 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0072 times | Wed 31 July 2024 | 0.55 (1.85%) | 0.53 | 0.48 - 0.64 | 0.077 times | Fri 28 June 2024 | 0.54 (-8.47%) | 0.60 | 0.45 - 0.65 | 0.0871 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forte Biosciences FBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForteBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForteBiosciences in short term
ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForteBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.07 |
| 50 day DMA | 8.63 |
| 100 day DMA | 12.84 |
| 150 day DMA | 10.44 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.86 | 5.84 |
| 12 day EMA | 6.1 | 6.26 | 6.33 |
| 20 day EMA | 6.56 | 6.7 | 6.79 |
| 35 day EMA | 7.78 | 7.93 | 8.05 |
| 50 day EMA | 8.85 | 9 | 9.13 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.67 | 5.67 |
| 12 day SMA | 6.4 | 6.65 | 6.68 |
| 20 day SMA | 6.54 | 6.58 | 6.58 |
| 35 day SMA | 7.07 | 7.22 | 7.34 |
| 50 day SMA | 8.63 | 8.84 | 9.02 |
| 100 day SMA | 12.84 | 12.84 | 12.83 |
| 150 day SMA | 10.44 | 10.46 | 10.47 |
| 200 day SMA | 8.13 | 8.11 | 8.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.