ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 10.48 and 11.4
Daily Target 1 | 10.3 |
Daily Target 2 | 10.65 |
Daily Target 3 | 11.22 |
Daily Target 4 | 11.57 |
Daily Target 5 | 12.14 |
Daily price and volume Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.00 (-2.05%) | 11.42 | 10.87 - 11.79 | 2.0084 times | Thu 28 August 2025 | 11.23 (0.63%) | 11.03 | 10.84 - 11.47 | 1.2959 times | Wed 27 August 2025 | 11.16 (-0.89%) | 11.29 | 10.73 - 11.91 | 1.0178 times | Tue 26 August 2025 | 11.26 (-0.53%) | 11.73 | 10.92 - 11.99 | 1.0483 times | Mon 25 August 2025 | 11.32 (-0.96%) | 11.93 | 10.97 - 12.50 | 0.9929 times | Fri 22 August 2025 | 11.43 (2.88%) | 11.31 | 10.54 - 11.80 | 0.6581 times | Thu 21 August 2025 | 11.11 (-5.53%) | 11.84 | 10.97 - 11.98 | 0.4829 times | Wed 20 August 2025 | 11.76 (0.09%) | 11.62 | 11.52 - 12.25 | 0.3992 times | Tue 19 August 2025 | 11.75 (-1.34%) | 12.20 | 11.58 - 12.36 | 0.5892 times | Mon 18 August 2025 | 11.91 (2.94%) | 12.14 | 11.80 - 13.63 | 1.5074 times | Fri 15 August 2025 | 11.57 (6.93%) | 10.99 | 10.99 - 11.79 | 0.1685 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 9.98 and 11.75
Weekly Target 1 | 9.64 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 11.41 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.00 (-3.76%) | 11.93 | 10.73 - 12.50 | 1.0014 times | Fri 22 August 2025 | 11.43 (-1.21%) | 12.14 | 10.54 - 13.63 | 0.5723 times | Fri 15 August 2025 | 11.57 (13.65%) | 9.97 | 9.91 - 11.79 | 0.2591 times | Fri 08 August 2025 | 10.18 (5.93%) | 10.20 | 9.10 - 10.82 | 0.9436 times | Fri 01 August 2025 | 9.61 (-17.16%) | 11.70 | 9.46 - 12.02 | 0.2627 times | Fri 25 July 2025 | 11.60 (13.95%) | 10.07 | 10.02 - 11.60 | 0.3675 times | Fri 18 July 2025 | 10.18 (-3.51%) | 10.43 | 9.12 - 10.86 | 0.4118 times | Fri 11 July 2025 | 10.55 (-22.77%) | 13.35 | 10.10 - 13.94 | 0.5136 times | Thu 03 July 2025 | 13.66 (11.51%) | 12.25 | 11.50 - 14.49 | 0.6925 times | Fri 27 June 2025 | 12.25 (-16.44%) | 18.50 | 10.15 - 19.63 | 4.9756 times | Fri 20 June 2025 | 14.66 (21.26%) | 13.28 | 11.87 - 15.42 | 0.3993 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 10.05 and 14.58
Monthly Target 1 | 6.71 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 11.243333333333 |
Monthly Target 4 | 13.39 |
Monthly Target 5 | 15.77 |
Monthly price and volumes Forte Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.3685 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.2606 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 0.7706 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.3323 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.0992 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.1854 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1066 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2345 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.2939 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 7.3483 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0554 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forte Biosciences FBRX looks bearish. It has broken an important moving average level of 11.08 with high volumes
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForteBiosciences in short term but the sell signal is initial and weak.
ForteBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForteBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ForteBiosciences FBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 11.36 |
20 day DMA | 10.93 |
35 day DMA | 10.69 |
50 day DMA | 11.29 |
100 day DMA | 9.66 |
150 day DMA | 9.67 |
200 day DMA | 11.14 |
EMA (exponential moving average) of Forte Biosciences FBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.26 | 11.27 |
12 day EMA | 11.17 | 11.2 | 11.2 |
20 day EMA | 11.11 | 11.12 | 11.11 |
35 day EMA | 11.24 | 11.25 | 11.25 |
50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Forte Biosciences FBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.28 | 11.26 |
12 day SMA | 11.36 | 11.32 | 11.29 |
20 day SMA | 10.93 | 10.88 | 10.82 |
35 day SMA | 10.69 | 10.7 | 10.74 |
50 day SMA | 11.29 | 11.32 | 11.33 |
100 day SMA | 9.66 | 9.6 | 9.55 |
150 day SMA | 9.67 | 9.7 | 9.73 |
200 day SMA | 11.14 | 11.11 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.