NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 210.85 and 215.09
Daily Target 1 | 207.64 |
Daily Target 2 | 209.81 |
Daily Target 3 | 211.87666666667 |
Daily Target 4 | 214.05 |
Daily Target 5 | 216.12 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.99 (1.45%) | 211.24 | 209.70 - 213.94 | 2.1707 times | Thu 29 May 2025 | 208.97 (6.76%) | 209.86 | 205.17 - 218.00 | 2.1704 times | Wed 28 May 2025 | 195.74 (-1.15%) | 196.91 | 195.29 - 198.66 | 1.0574 times | Tue 27 May 2025 | 198.01 (2.39%) | 195.75 | 194.68 - 198.57 | 0.8462 times | Fri 23 May 2025 | 193.38 (-1.26%) | 192.63 | 191.99 - 193.82 | 0.7621 times | Thu 22 May 2025 | 195.84 (-0.32%) | 195.50 | 194.18 - 197.14 | 0.7158 times | Wed 21 May 2025 | 196.47 (-2.93%) | 200.77 | 196.21 - 201.31 | 0.6257 times | Tue 20 May 2025 | 202.40 (0%) | 203.39 | 201.39 - 204.46 | 0.4639 times | Tue 20 May 2025 | 202.40 (-1%) | 203.39 | 201.39 - 204.46 | 0.4639 times | Mon 19 May 2025 | 204.45 (-0.44%) | 203.04 | 202.30 - 205.02 | 0.7239 times | Fri 16 May 2025 | 205.35 (2.11%) | 201.49 | 200.51 - 205.64 | 0.7499 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 203.34 and 226.66
Weekly Target 1 | 184.9 |
Weekly Target 2 | 198.45 |
Weekly Target 3 | 208.22333333333 |
Weekly Target 4 | 221.77 |
Weekly Target 5 | 231.54 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.99 (9.62%) | 195.75 | 194.68 - 218.00 | 2.4555 times | Fri 23 May 2025 | 193.38 (-4.46%) | 203.39 | 191.99 - 204.46 | 1.0096 times | Tue 20 May 2025 | 202.40 (-1.44%) | 203.04 | 201.39 - 205.02 | 0.4671 times | Fri 16 May 2025 | 205.35 (6.61%) | 200.53 | 199.07 - 205.64 | 1.5234 times | Fri 09 May 2025 | 192.62 (-0.11%) | 190.95 | 187.89 - 196.35 | 1.2418 times | Fri 02 May 2025 | 192.84 (2.45%) | 188.89 | 184.58 - 194.32 | 1.7862 times | Fri 25 April 2025 | 188.22 (4.1%) | 178.62 | 174.59 - 189.85 | 1.1367 times | Thu 17 April 2025 | 180.81 (0.07%) | 183.09 | 178.93 - 183.63 | 0.3798 times | Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times | Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times | Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 199.62 and 230.38
Monthly Target 1 | 174.98 |
Monthly Target 2 | 193.49 |
Monthly Target 3 | 205.74333333333 |
Monthly Target 4 | 224.25 |
Monthly Target 5 | 236.5 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1723 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.5065 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9442 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.0215 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.2945 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.1982 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6455 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.6823 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.5446 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 0.9904 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.7971 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.92
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.45 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 201.62 |
12 day DMA | 201.34 |
20 day DMA | 198.91 |
35 day DMA | 192.87 |
50 day DMA | 189.04 |
100 day DMA | 200.05 |
150 day DMA | 210.23 |
200 day DMA | 221.05 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.58 | 200.88 | 196.83 |
12 day EMA | 201.17 | 199.2 | 197.43 |
20 day EMA | 198.7 | 197.3 | 196.07 |
35 day EMA | 194.92 | 193.92 | 193.03 |
50 day EMA | 190.75 | 189.88 | 189.1 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.62 | 198.39 | 195.89 |
12 day SMA | 201.34 | 200.44 | 199.91 |
20 day SMA | 198.91 | 197.95 | 197.02 |
35 day SMA | 192.87 | 191.98 | 191.17 |
50 day SMA | 189.04 | 188.33 | 187.88 |
100 day SMA | 200.05 | 200.13 | 200.24 |
150 day SMA | 210.23 | 210.48 | 210.74 |
200 day SMA | 221.05 | 221.28 | 221.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.