Login or Join

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 210.85 and 215.09

Daily Target 1207.64
Daily Target 2209.81
Daily Target 3211.87666666667
Daily Target 4214.05
Daily Target 5216.12

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 211.99 (1.45%) 211.24 209.70 - 213.94 2.1707 times
Thu 29 May 2025 208.97 (6.76%) 209.86 205.17 - 218.00 2.1704 times
Wed 28 May 2025 195.74 (-1.15%) 196.91 195.29 - 198.66 1.0574 times
Tue 27 May 2025 198.01 (2.39%) 195.75 194.68 - 198.57 0.8462 times
Fri 23 May 2025 193.38 (-1.26%) 192.63 191.99 - 193.82 0.7621 times
Thu 22 May 2025 195.84 (-0.32%) 195.50 194.18 - 197.14 0.7158 times
Wed 21 May 2025 196.47 (-2.93%) 200.77 196.21 - 201.31 0.6257 times
Tue 20 May 2025 202.40 (0%) 203.39 201.39 - 204.46 0.4639 times
Tue 20 May 2025 202.40 (-1%) 203.39 201.39 - 204.46 0.4639 times
Mon 19 May 2025 204.45 (-0.44%) 203.04 202.30 - 205.02 0.7239 times
Fri 16 May 2025 205.35 (2.11%) 201.49 200.51 - 205.64 0.7499 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 203.34 and 226.66

Weekly Target 1184.9
Weekly Target 2198.45
Weekly Target 3208.22333333333
Weekly Target 4221.77
Weekly Target 5231.54

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 211.99 (9.62%) 195.75 194.68 - 218.00 2.4555 times
Fri 23 May 2025 193.38 (-4.46%) 203.39 191.99 - 204.46 1.0096 times
Tue 20 May 2025 202.40 (-1.44%) 203.04 201.39 - 205.02 0.4671 times
Fri 16 May 2025 205.35 (6.61%) 200.53 199.07 - 205.64 1.5234 times
Fri 09 May 2025 192.62 (-0.11%) 190.95 187.89 - 196.35 1.2418 times
Fri 02 May 2025 192.84 (2.45%) 188.89 184.58 - 194.32 1.7862 times
Fri 25 April 2025 188.22 (4.1%) 178.62 174.59 - 189.85 1.1367 times
Thu 17 April 2025 180.81 (0.07%) 183.09 178.93 - 183.63 0.3798 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 199.62 and 230.38

Monthly Target 1174.98
Monthly Target 2193.49
Monthly Target 3205.74333333333
Monthly Target 4224.25
Monthly Target 5236.5

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.1723 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.5065 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.9442 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.0215 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.2945 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.1982 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.6455 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.6823 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.5446 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 0.9904 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.7971 times

 monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.92

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 201.62
12 day DMA 201.34
20 day DMA 198.91
35 day DMA 192.87
50 day DMA 189.04
100 day DMA 200.05
150 day DMA 210.23
200 day DMA 221.05

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.58200.88196.83
12 day EMA201.17199.2197.43
20 day EMA198.7197.3196.07
35 day EMA194.92193.92193.03
50 day EMA190.75189.88189.1

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.62198.39195.89
12 day SMA201.34200.44199.91
20 day SMA198.91197.95197.02
35 day SMA192.87191.98191.17
50 day SMA189.04188.33187.88
100 day SMA200.05200.13200.24
150 day SMA210.23210.48210.74
200 day SMA221.05221.28221.52
Back to top | Use Dark Theme