Login or Join

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 182.26 and 189.14

Daily Target 1176.57
Daily Target 2181.07
Daily Target 3183.45333333333
Daily Target 4187.95
Daily Target 5190.33

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 11 April 2025 185.56 (2.5%) 181.04 178.96 - 185.84 1.0068 times
Thu 10 April 2025 181.04 (-3.34%) 183.05 175.25 - 183.16 1.0786 times
Wed 09 April 2025 187.29 (11.81%) 165.99 165.03 - 187.88 1.2407 times
Tue 08 April 2025 167.51 (-1.93%) 175.48 165.07 - 177.87 1.1585 times
Mon 07 April 2025 170.80 (-3.36%) 179.80 168.76 - 180.86 1.657 times
Fri 04 April 2025 176.73 (0%) 180.58 173.36 - 180.86 1.1444 times
Fri 04 April 2025 176.73 (-5.18%) 180.58 173.36 - 180.86 1.1444 times
Thu 03 April 2025 186.39 (-8.34%) 196.64 186.23 - 197.77 0.729 times
Wed 02 April 2025 203.35 (1.19%) 199.19 198.34 - 203.71 0.3796 times
Tue 01 April 2025 200.95 (-0.38%) 200.85 199.17 - 202.69 0.4608 times
Mon 31 March 2025 201.72 (0.63%) 200.00 197.00 - 203.49 0.6181 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 175.3 and 198.15

Weekly Target 1156.64
Weekly Target 2171.1
Weekly Target 3179.49
Weekly Target 4193.95
Weekly Target 5202.34

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 11 April 2025 185.56 (5%) 179.80 165.03 - 187.88 2.2522 times
Fri 04 April 2025 176.73 (0%) 180.58 173.36 - 180.86 0.4197 times
Fri 04 April 2025 176.73 (-11.84%) 200.00 173.36 - 203.71 1.2219 times
Fri 28 March 2025 200.46 (-1.67%) 205.01 200.34 - 209.13 0.4652 times
Fri 21 March 2025 203.86 (-1.71%) 207.57 201.52 - 211.97 0.957 times
Fri 14 March 2025 207.40 (-3.67%) 213.82 200.77 - 216.48 0.9955 times
Fri 07 March 2025 215.31 (2.39%) 211.30 205.18 - 215.95 1.1292 times
Fri 28 February 2025 210.29 (-2.39%) 214.26 207.39 - 217.07 1.2154 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 0.8038 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.54 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 0.7353 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 155.96 and 194.64

Monthly Target 1146.09
Monthly Target 2165.82
Monthly Target 3184.76666666667
Monthly Target 4204.5
Monthly Target 5223.45

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 11 April 2025 185.56 (-8.01%) 200.85 165.03 - 203.71 1.0155 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 1.045 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.1305 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.4326 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.3261 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7143 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.7551 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.6027 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.096 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.8822 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8312 times

 monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.8

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 168, while middle bands are at 181 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.17 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 178.44
12 day DMA 186.54
20 day DMA 194.87
35 day DMA 201.36
50 day DMA 206.03
100 day DMA 216.03
150 day DMA 228.65
200 day DMA 231.51

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA182.1180.37180.04
12 day EMA186.31186.45187.43
20 day EMA191.55192.18193.35
35 day EMA198.52199.28200.35
50 day EMA204.53205.3206.29

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.44176.67175.81
12 day SMA186.54188.29190.51
20 day SMA194.87195.69196.87
35 day SMA201.36202.29203.34
50 day SMA206.03206.73207.47
100 day SMA216.03216.79217.59
150 day SMA228.65229.08229.58
200 day SMA231.51231.72231.98
Back to top | Use Dark Theme