NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 182.26 and 189.14
Daily Target 1 | 176.57 |
Daily Target 2 | 181.07 |
Daily Target 3 | 183.45333333333 |
Daily Target 4 | 187.95 |
Daily Target 5 | 190.33 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 185.56 (2.5%) | 181.04 | 178.96 - 185.84 | 1.0068 times | Thu 10 April 2025 | 181.04 (-3.34%) | 183.05 | 175.25 - 183.16 | 1.0786 times | Wed 09 April 2025 | 187.29 (11.81%) | 165.99 | 165.03 - 187.88 | 1.2407 times | Tue 08 April 2025 | 167.51 (-1.93%) | 175.48 | 165.07 - 177.87 | 1.1585 times | Mon 07 April 2025 | 170.80 (-3.36%) | 179.80 | 168.76 - 180.86 | 1.657 times | Fri 04 April 2025 | 176.73 (0%) | 180.58 | 173.36 - 180.86 | 1.1444 times | Fri 04 April 2025 | 176.73 (-5.18%) | 180.58 | 173.36 - 180.86 | 1.1444 times | Thu 03 April 2025 | 186.39 (-8.34%) | 196.64 | 186.23 - 197.77 | 0.729 times | Wed 02 April 2025 | 203.35 (1.19%) | 199.19 | 198.34 - 203.71 | 0.3796 times | Tue 01 April 2025 | 200.95 (-0.38%) | 200.85 | 199.17 - 202.69 | 0.4608 times | Mon 31 March 2025 | 201.72 (0.63%) | 200.00 | 197.00 - 203.49 | 0.6181 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 175.3 and 198.15
Weekly Target 1 | 156.64 |
Weekly Target 2 | 171.1 |
Weekly Target 3 | 179.49 |
Weekly Target 4 | 193.95 |
Weekly Target 5 | 202.34 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 185.56 (5%) | 179.80 | 165.03 - 187.88 | 2.2522 times | Fri 04 April 2025 | 176.73 (0%) | 180.58 | 173.36 - 180.86 | 0.4197 times | Fri 04 April 2025 | 176.73 (-11.84%) | 200.00 | 173.36 - 203.71 | 1.2219 times | Fri 28 March 2025 | 200.46 (-1.67%) | 205.01 | 200.34 - 209.13 | 0.4652 times | Fri 21 March 2025 | 203.86 (-1.71%) | 207.57 | 201.52 - 211.97 | 0.957 times | Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 0.9955 times | Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.1292 times | Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.2154 times | Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 0.8038 times | Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.54 times | Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.7353 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 155.96 and 194.64
Monthly Target 1 | 146.09 |
Monthly Target 2 | 165.82 |
Monthly Target 3 | 184.76666666667 |
Monthly Target 4 | 204.5 |
Monthly Target 5 | 223.45 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 185.56 (-8.01%) | 200.85 | 165.03 - 203.71 | 1.0155 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 1.045 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.1305 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.4326 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.3261 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7143 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7551 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6027 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.096 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.8822 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8312 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.8
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 168, while middle bands are at 181 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 178.44 |
12 day DMA | 186.54 |
20 day DMA | 194.87 |
35 day DMA | 201.36 |
50 day DMA | 206.03 |
100 day DMA | 216.03 |
150 day DMA | 228.65 |
200 day DMA | 231.51 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.1 | 180.37 | 180.04 |
12 day EMA | 186.31 | 186.45 | 187.43 |
20 day EMA | 191.55 | 192.18 | 193.35 |
35 day EMA | 198.52 | 199.28 | 200.35 |
50 day EMA | 204.53 | 205.3 | 206.29 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.44 | 176.67 | 175.81 |
12 day SMA | 186.54 | 188.29 | 190.51 |
20 day SMA | 194.87 | 195.69 | 196.87 |
35 day SMA | 201.36 | 202.29 | 203.34 |
50 day SMA | 206.03 | 206.73 | 207.47 |
100 day SMA | 216.03 | 216.79 | 217.59 |
150 day SMA | 228.65 | 229.08 | 229.58 |
200 day SMA | 231.51 | 231.72 | 231.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.