NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 224.61 and 227.07
| Daily Target 1 | 222.8 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 225.26333333333 |
| Daily Target 4 | 226.41 |
| Daily Target 5 | 227.72 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 225.09 (0.19%) | 224.96 | 224.12 - 226.58 | 0.561 times | Thu 28 August 2025 | 224.67 (-0.44%) | 227.22 | 223.24 - 227.22 | 0.4268 times | Wed 27 August 2025 | 225.67 (-0.3%) | 225.35 | 224.07 - 227.66 | 0.4888 times | Tue 26 August 2025 | 226.35 (0.25%) | 225.82 | 225.00 - 228.79 | 1.207 times | Mon 25 August 2025 | 225.79 (-0.61%) | 226.64 | 224.54 - 228.05 | 0.8115 times | Fri 22 August 2025 | 227.17 (3.29%) | 221.14 | 220.41 - 229.15 | 1.2955 times | Thu 21 August 2025 | 219.93 (3%) | 226.64 | 219.60 - 235.71 | 3.0257 times | Wed 20 August 2025 | 213.52 (-1.83%) | 216.50 | 213.23 - 217.23 | 1.1824 times | Tue 19 August 2025 | 217.50 (1.59%) | 215.30 | 214.40 - 218.19 | 0.5031 times | Mon 18 August 2025 | 214.10 (0.31%) | 213.16 | 211.50 - 214.93 | 0.4982 times | Fri 15 August 2025 | 213.44 (-1.74%) | 218.44 | 213.08 - 218.44 | 0.6357 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 221.39 and 226.94
| Weekly Target 1 | 220.16 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 225.70666666667 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 231.26 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 225.09 (-0.92%) | 226.64 | 223.24 - 228.79 | 1.0287 times | Fri 22 August 2025 | 227.17 (6.43%) | 213.16 | 211.50 - 235.71 | 1.9147 times | Fri 15 August 2025 | 213.44 (1.14%) | 211.49 | 209.64 - 222.11 | 0.7186 times | Fri 08 August 2025 | 211.04 (0.86%) | 213.57 | 210.12 - 214.79 | 0.6958 times | Fri 01 August 2025 | 209.25 (-5.25%) | 220.87 | 207.08 - 221.10 | 1.1232 times | Fri 25 July 2025 | 220.84 (2%) | 217.11 | 213.99 - 220.91 | 0.8885 times | Fri 18 July 2025 | 216.50 (-1.96%) | 219.72 | 210.43 - 220.55 | 0.9483 times | Fri 11 July 2025 | 220.82 (-0.88%) | 221.28 | 217.81 - 226.14 | 0.6671 times | Thu 03 July 2025 | 222.78 (3.56%) | 214.66 | 213.11 - 224.65 | 0.7386 times | Fri 27 June 2025 | 215.12 (2.66%) | 209.39 | 207.51 - 216.28 | 1.2763 times | Fri 20 June 2025 | 209.55 (-2.24%) | 215.96 | 209.47 - 219.04 | 1.6487 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 216.09 and 244.72
| Monthly Target 1 | 194 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 222.62666666667 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 251.26 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0565 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8975 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.291 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0342 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2341 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.854 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8501 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.1151 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.0837 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.5838 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.6171 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 220.87 |
| 20 day DMA | 217.79 |
| 35 day DMA | 217.69 |
| 50 day DMA | 217.55 |
| 100 day DMA | 207.15 |
| 150 day DMA | 207.59 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 224.36 | 224.21 |
| 12 day EMA | 222.01 | 221.45 | 220.86 |
| 20 day EMA | 220.24 | 219.73 | 219.21 |
| 35 day EMA | 218.84 | 218.47 | 218.1 |
| 50 day EMA | 218.35 | 218.08 | 217.81 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 225.93 | 224.98 |
| 12 day SMA | 220.87 | 220.58 | 219.84 |
| 20 day SMA | 217.79 | 217.25 | 216.81 |
| 35 day SMA | 217.69 | 217.64 | 217.56 |
| 50 day SMA | 217.55 | 217.33 | 217.12 |
| 100 day SMA | 207.15 | 206.77 | 206.2 |
| 150 day SMA | 207.59 | 207.54 | 207.51 |
| 200 day SMA | 213.27 | 213.38 | 213.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.