Login or Join

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.25

Daily Target 10.21
Daily Target 20.22
Daily Target 30.24
Daily Target 40.25
Daily Target 50.27

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Mon 20 May 2024 0.23 (-4.17%) 0.26 0.23 - 0.26 0.7068 times
Fri 17 May 2024 0.24 (-4%) 0.25 0.22 - 0.27 1.27 times
Thu 16 May 2024 0.25 (8.7%) 0.23 0.22 - 0.27 1.7096 times
Wed 15 May 2024 0.23 (9.52%) 0.21 0.19 - 0.23 1.5431 times
Tue 14 May 2024 0.21 (16.67%) 0.19 0.19 - 0.21 1.1776 times
Mon 13 May 2024 0.18 (0%) 0.18 0.17 - 0.19 0.5064 times
Fri 10 May 2024 0.18 (-14.29%) 0.21 0.18 - 0.21 0.8781 times
Thu 09 May 2024 0.21 (10.53%) 0.19 0.19 - 0.22 0.6296 times
Wed 08 May 2024 0.19 (-5%) 0.19 0.19 - 0.20 0.478 times
Tue 07 May 2024 0.20 (5.26%) 0.19 0.19 - 0.21 1.1007 times
Mon 06 May 2024 0.19 (18.75%) 0.16 0.16 - 0.21 2.9209 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Mon 20 May 2024 0.23 (-4.17%) 0.26 0.23 - 0.26 0.1653 times
Fri 17 May 2024 0.24 (33.33%) 0.18 0.17 - 0.27 1.4518 times
Fri 10 May 2024 0.18 (12.5%) 0.16 0.16 - 0.22 1.4052 times
Fri 03 May 2024 0.16 (0%) 0.16 0.15 - 0.17 1.2181 times
Fri 26 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.9032 times
Fri 19 April 2024 0.16 (-15.79%) 0.19 0.15 - 0.19 0.9842 times
Fri 12 April 2024 0.19 (-9.52%) 0.21 0.19 - 0.21 1.022 times
Fri 05 April 2024 0.21 (-8.7%) 0.23 0.20 - 0.24 0.9552 times
Thu 28 March 2024 0.23 (9.52%) 0.21 0.20 - 0.24 0.9144 times
Fri 22 March 2024 0.21 (-22.22%) 0.27 0.20 - 0.27 0.9806 times
Fri 15 March 2024 0.27 (-12.9%) 0.31 0.25 - 0.34 0.6611 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.19 and 0.31

Monthly Target 10.1
Monthly Target 20.16
Monthly Target 30.21666666666667
Monthly Target 40.28
Monthly Target 50.34

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Mon 20 May 2024 0.23 (53.33%) 0.15 0.15 - 0.27 1.3514 times
Tue 30 April 2024 0.15 (-34.78%) 0.23 0.15 - 0.24 1.6402 times
Thu 28 March 2024 0.23 (-30.3%) 0.34 0.20 - 0.35 1.0975 times
Thu 29 February 2024 0.33 (22.22%) 0.27 0.23 - 0.41 0.8974 times
Wed 31 January 2024 0.27 (-25%) 0.36 0.26 - 0.38 0.556 times
Fri 29 December 2023 0.36 (-2.7%) 0.38 0.35 - 0.44 0.8954 times
Thu 30 November 2023 0.37 (-11.9%) 0.41 0.36 - 0.45 0.5477 times
Tue 31 October 2023 0.42 (2.44%) 0.41 0.38 - 0.50 0.6477 times
Fri 29 September 2023 0.41 (-48.1%) 0.79 0.39 - 0.81 1.6193 times
Thu 31 August 2023 0.79 (-40.6%) 1.34 0.72 - 1.35 0.7476 times
Mon 31 July 2023 1.33 (52.87%) 0.90 0.88 - 1.36 0.8443 times

 monthly chart WorkhorseGroup

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.

WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkhorseGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.21
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.25
150 day DMA 0.3
200 day DMA 0.37

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.22
12 day EMA0.210.210.2
20 day EMA0.20.20.2
35 day EMA0.230.230.23
50 day EMA0.210.210.21

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.220.21
12 day SMA0.210.20.19
20 day SMA0.190.180.18
35 day SMA0.190.190.19
50 day SMA0.210.210.21
100 day SMA0.250.250.26
150 day SMA0.30.30.3
200 day SMA0.370.380.38
Back to top | Use Dark Theme