WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 1.26 and 1.35
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.42 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (-3.65%) | 1.36 | 1.29 - 1.38 | 0.8631 times | Thu 28 August 2025 | 1.37 (0.74%) | 1.37 | 1.33 - 1.38 | 0.6689 times | Wed 27 August 2025 | 1.36 (-2.16%) | 1.40 | 1.36 - 1.41 | 0.5863 times | Tue 26 August 2025 | 1.39 (-1.42%) | 1.42 | 1.38 - 1.44 | 0.8178 times | Mon 25 August 2025 | 1.41 (-2.76%) | 1.43 | 1.41 - 1.50 | 0.8464 times | Fri 22 August 2025 | 1.45 (2.11%) | 1.44 | 1.42 - 1.49 | 0.9301 times | Thu 21 August 2025 | 1.42 (1.43%) | 1.42 | 1.38 - 1.46 | 0.5893 times | Wed 20 August 2025 | 1.40 (-3.45%) | 1.45 | 1.36 - 1.45 | 1.176 times | Tue 19 August 2025 | 1.45 (-9.94%) | 1.61 | 1.44 - 1.63 | 1.9555 times | Mon 18 August 2025 | 1.61 (-2.42%) | 1.69 | 1.60 - 1.72 | 1.5665 times | Fri 15 August 2025 | 1.65 (-6.78%) | 2.10 | 1.59 - 2.20 | 9.0167 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 1.2 and 1.41
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (-8.97%) | 1.43 | 1.29 - 1.50 | 0.1407 times | Fri 22 August 2025 | 1.45 (-12.12%) | 1.69 | 1.36 - 1.72 | 0.2313 times | Fri 15 August 2025 | 1.65 (-2.94%) | 1.68 | 1.59 - 2.20 | 0.5205 times | Fri 08 August 2025 | 1.70 (3.03%) | 1.78 | 1.64 - 2.05 | 0.2775 times | Fri 01 August 2025 | 1.65 (-14.95%) | 1.96 | 1.61 - 1.96 | 0.2781 times | Fri 25 July 2025 | 1.94 (-9.35%) | 2.15 | 1.90 - 2.33 | 0.6384 times | Fri 18 July 2025 | 2.14 (-51.58%) | 4.07 | 1.97 - 4.08 | 1.5476 times | Fri 11 July 2025 | 4.42 (204.83%) | 1.46 | 1.43 - 5.61 | 6.0541 times | Thu 03 July 2025 | 1.45 (27.19%) | 1.11 | 1.04 - 1.57 | 0.1663 times | Fri 27 June 2025 | 1.14 (15.15%) | 0.96 | 0.93 - 1.20 | 0.1454 times | Fri 20 June 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.03 | 0.0451 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.85 and 1.76
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.4493 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 3.1986 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.1694 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.2827 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.1923 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 0.9461 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.7209 times | Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.2805 times | Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.799 times | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 1.9611 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.4893 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.41 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.56 | 1.58 | 1.6 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.41 |
| 12 day SMA | 1.47 | 1.51 | 1.54 |
| 20 day SMA | 1.58 | 1.6 | 1.62 |
| 35 day SMA | 1.85 | 1.89 | 1.94 |
| 50 day SMA | 1.75 | 1.74 | 1.73 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.