CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 264.04 and 267.42
| Daily Target 1 | 261.27 |
| Daily Target 2 | 263.43 |
| Daily Target 3 | 264.65333333333 |
| Daily Target 4 | 266.81 |
| Daily Target 5 | 268.03 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.58 (0.74%) | 263.12 | 262.50 - 265.88 | 1.0281 times | Thu 28 August 2025 | 263.63 (-2.05%) | 269.15 | 262.86 - 269.16 | 0.97 times | Wed 27 August 2025 | 269.15 (0.93%) | 265.13 | 264.78 - 269.93 | 0.8863 times | Tue 26 August 2025 | 266.67 (-2.48%) | 272.09 | 264.38 - 272.80 | 1.4792 times | Mon 25 August 2025 | 273.44 (-1.49%) | 275.42 | 272.81 - 276.69 | 0.7299 times | Fri 22 August 2025 | 277.58 (3.58%) | 270.12 | 269.58 - 282.60 | 1.0962 times | Thu 21 August 2025 | 267.98 (0.51%) | 265.56 | 264.22 - 268.87 | 0.7138 times | Wed 20 August 2025 | 266.62 (-0.15%) | 268.09 | 265.19 - 269.24 | 1.102 times | Tue 19 August 2025 | 267.01 (0.07%) | 266.81 | 264.75 - 271.03 | 1.0991 times | Mon 18 August 2025 | 266.81 (-0.37%) | 268.06 | 265.51 - 268.98 | 0.8951 times | Fri 15 August 2025 | 267.80 (1.75%) | 264.84 | 263.63 - 268.15 | 1.0223 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 256.95 and 271.14
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 268.25666666667 |
| Weekly Target 4 | 274.01 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.58 (-4.32%) | 275.42 | 262.50 - 276.69 | 0.9155 times | Fri 22 August 2025 | 277.58 (3.65%) | 268.06 | 264.22 - 282.60 | 0.8818 times | Fri 15 August 2025 | 267.80 (4.38%) | 257.29 | 254.67 - 270.20 | 1.0216 times | Fri 08 August 2025 | 256.57 (-3.07%) | 261.75 | 256.03 - 268.58 | 1.0452 times | Fri 01 August 2025 | 264.69 (-14.55%) | 309.01 | 263.56 - 309.40 | 1.991 times | Fri 25 July 2025 | 309.75 (-18.93%) | 386.08 | 307.34 - 402.15 | 1.7429 times | Fri 18 July 2025 | 382.08 (-2.58%) | 391.29 | 377.99 - 400.15 | 0.7603 times | Fri 11 July 2025 | 392.20 (-5.94%) | 416.24 | 391.79 - 422.29 | 0.5982 times | Thu 03 July 2025 | 416.97 (3.99%) | 402.50 | 402.25 - 420.50 | 0.4308 times | Fri 27 June 2025 | 400.97 (3.78%) | 388.96 | 385.89 - 404.02 | 0.6127 times | Fri 20 June 2025 | 386.37 (-0.6%) | 375.13 | 370.58 - 388.89 | 0.4523 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 246.16 and 274.09
| Monthly Target 1 | 239.69 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 267.61666666667 |
| Monthly Target 4 | 280.56 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.3382 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.6502 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.7594 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.0478 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.0598 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.962 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.6048 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 0.9764 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.5577 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.0437 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.7982 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.9
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 261 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 267.96 |
| 20 day DMA | 265.72 |
| 35 day DMA | 303.87 |
| 50 day DMA | 333.41 |
| 100 day DMA | 357.46 |
| 150 day DMA | 357.86 |
| 200 day DMA | 360.41 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.94 | 267.62 | 269.62 |
| 12 day EMA | 269.55 | 270.27 | 271.48 |
| 20 day EMA | 278.22 | 279.55 | 281.22 |
| 35 day EMA | 302.83 | 305.02 | 307.46 |
| 50 day EMA | 331.75 | 334.45 | 337.34 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 270.09 | 270.96 |
| 12 day SMA | 267.96 | 268.24 | 268.2 |
| 20 day SMA | 265.72 | 265.91 | 266.72 |
| 35 day SMA | 303.87 | 307.76 | 311.76 |
| 50 day SMA | 333.41 | 335.57 | 338.08 |
| 100 day SMA | 357.46 | 358.02 | 358.71 |
| 150 day SMA | 357.86 | 358.49 | 359.09 |
| 200 day SMA | 360.41 | 360.91 | 361.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.