CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 392.17 and 401.45
| Daily Target 1 | 384.61 |
| Daily Target 2 | 390.44 |
| Daily Target 3 | 393.89 |
| Daily Target 4 | 399.72 |
| Daily Target 5 | 403.17 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 396.27 (0.12%) | 395.51 | 388.06 - 397.34 | 1.3166 times | Thu 29 May 2025 | 395.81 (-2.84%) | 407.59 | 392.03 - 407.59 | 1.0709 times | Wed 28 May 2025 | 407.38 (-0.91%) | 409.43 | 406.18 - 413.32 | 0.5669 times | Tue 27 May 2025 | 411.13 (1.17%) | 409.71 | 407.45 - 412.49 | 1.1302 times | Fri 23 May 2025 | 406.36 (-0.87%) | 404.23 | 402.00 - 408.96 | 0.8248 times | Thu 22 May 2025 | 409.93 (-1.33%) | 417.20 | 409.58 - 418.37 | 1.0257 times | Wed 21 May 2025 | 415.44 (-1.9%) | 421.22 | 413.57 - 424.25 | 0.9755 times | Tue 20 May 2025 | 423.49 (0%) | 421.89 | 418.56 - 427.39 | 0.8895 times | Tue 20 May 2025 | 423.49 (1.16%) | 421.89 | 418.56 - 427.39 | 0.8895 times | Mon 19 May 2025 | 418.63 (-2.02%) | 425.96 | 415.47 - 430.83 | 1.3106 times | Fri 16 May 2025 | 427.25 (1.83%) | 423.60 | 419.45 - 437.06 | 2.6085 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 379.54 and 404.8
| Weekly Target 1 | 373.96 |
| Weekly Target 2 | 385.11 |
| Weekly Target 3 | 399.21666666667 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 396.27 (-2.48%) | 409.71 | 388.06 - 413.32 | 1.2858 times | Fri 23 May 2025 | 406.36 (-4.04%) | 421.89 | 402.00 - 427.39 | 1.1696 times | Tue 20 May 2025 | 423.49 (-0.88%) | 425.96 | 415.47 - 430.83 | 0.6926 times | Fri 16 May 2025 | 427.25 (6.35%) | 410.00 | 392.18 - 437.06 | 1.9459 times | Fri 09 May 2025 | 401.73 (4.35%) | 385.07 | 382.94 - 408.83 | 1.2524 times | Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 1.8353 times | Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 1.3802 times | Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.98 | 0.4382 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 389.47 and 443.86
| Monthly Target 1 | 350.94 |
| Monthly Target 2 | 373.61 |
| Monthly Target 3 | 405.33333333333 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 459.72 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 1.2094 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.2847 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.0664 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7107 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1137 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6182 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.157 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.8848 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.1634 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.7917 times | Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.3478 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 406.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 401 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.41 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 403.39 |
| 12 day DMA | 412.9 |
| 20 day DMA | 409.44 |
| 35 day DMA | 385.03 |
| 50 day DMA | 370.77 |
| 100 day DMA | 365.36 |
| 150 day DMA | 366.04 |
| 200 day DMA | 357.69 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.54 | 405.68 | 410.61 |
| 12 day EMA | 406.12 | 407.91 | 410.11 |
| 20 day EMA | 402.14 | 402.76 | 403.49 |
| 35 day EMA | 390.24 | 389.89 | 389.54 |
| 50 day EMA | 374.27 | 373.37 | 372.45 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.39 | 406.12 | 410.05 |
| 12 day SMA | 412.9 | 414.36 | 415.64 |
| 20 day SMA | 409.44 | 408.88 | 408.24 |
| 35 day SMA | 385.03 | 383.21 | 381.4 |
| 50 day SMA | 370.77 | 370.43 | 369.93 |
| 100 day SMA | 365.36 | 364.91 | 364.46 |
| 150 day SMA | 366.04 | 365.61 | 365.15 |
| 200 day SMA | 357.69 | 357.41 | 357.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.