CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 325.92 and 336.43
| Daily Target 1 | 323.09 |
| Daily Target 2 | 328.74 |
| Daily Target 3 | 333.60333333333 |
| Daily Target 4 | 339.25 |
| Daily Target 5 | 344.11 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 334.38 (-0.32%) | 335.70 | 327.96 - 338.47 | 0.7623 times | Thu 10 April 2025 | 335.47 (-3.32%) | 340.28 | 325.10 - 341.72 | 0.9741 times | Wed 09 April 2025 | 346.98 (7.86%) | 317.19 | 312.39 - 350.73 | 1.9413 times | Tue 08 April 2025 | 321.68 (-3.37%) | 337.17 | 318.85 - 346.97 | 1.2707 times | Mon 07 April 2025 | 332.89 (-1.6%) | 332.86 | 324.08 - 351.98 | 0.9011 times | Fri 04 April 2025 | 338.29 (0%) | 365.00 | 337.54 - 368.92 | 1.0852 times | Fri 04 April 2025 | 338.29 (-8.17%) | 365.00 | 337.54 - 368.92 | 1.0852 times | Thu 03 April 2025 | 368.40 (-2.87%) | 378.28 | 368.06 - 385.88 | 0.8553 times | Wed 02 April 2025 | 379.27 (2.25%) | 370.80 | 370.13 - 379.96 | 0.5463 times | Tue 01 April 2025 | 370.91 (0.65%) | 366.10 | 363.40 - 374.01 | 0.5785 times | Mon 31 March 2025 | 368.53 (-0.13%) | 368.76 | 361.43 - 370.29 | 1.3905 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 323.39 and 362.98
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 313.85 |
| Weekly Target 3 | 332.91666666667 |
| Weekly Target 4 | 353.44 |
| Weekly Target 5 | 372.51 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 334.38 (-1.16%) | 332.86 | 312.39 - 351.98 | 1.8309 times | Fri 04 April 2025 | 338.29 (0%) | 365.00 | 337.54 - 368.92 | 0.3397 times | Fri 04 April 2025 | 338.29 (-8.33%) | 368.76 | 337.54 - 385.88 | 1.3947 times | Fri 28 March 2025 | 369.02 (1.43%) | 365.59 | 364.33 - 386.98 | 0.7551 times | Fri 21 March 2025 | 363.81 (3.5%) | 347.74 | 347.74 - 364.58 | 1.0849 times | Fri 14 March 2025 | 351.50 (-7.38%) | 378.50 | 338.54 - 385.64 | 1.5614 times | Fri 07 March 2025 | 379.52 (4.39%) | 362.87 | 360.60 - 391.61 | 1.2587 times | Fri 28 February 2025 | 363.57 (0.71%) | 365.84 | 351.18 - 372.30 | 1.0329 times | Fri 21 February 2025 | 361.00 (-0.16%) | 361.92 | 356.65 - 365.00 | 0.4347 times | Wed 19 February 2025 | 361.58 (0.36%) | 360.44 | 353.82 - 365.00 | 0.3069 times | Fri 14 February 2025 | 360.27 (3.57%) | 351.87 | 340.24 - 364.92 | 0.6746 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 286.64 and 360.13
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 302.55 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 376.04 |
| Monthly Target 5 | 417.71 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 334.38 (-9.27%) | 366.10 | 312.39 - 385.88 | 0.6889 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.1215 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7474 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1712 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6502 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2167 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9305 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2235 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8326 times | Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.4174 times | Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 0.9876 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 17 points
Upper Bollinger band is at 389 and lower is at 322, while middle bands are at 339 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.51 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 334.28 |
| 12 day DMA | 350.34 |
| 20 day DMA | 354.79 |
| 35 day DMA | 358.92 |
| 50 day DMA | 357.07 |
| 100 day DMA | 360.41 |
| 150 day DMA | 352.68 |
| 200 day DMA | 348.48 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.59 | 339.19 | 341.05 |
| 12 day EMA | 345.65 | 347.7 | 349.92 |
| 20 day EMA | 350.66 | 352.37 | 354.15 |
| 35 day EMA | 353.87 | 355.02 | 356.17 |
| 50 day EMA | 355.01 | 355.85 | 356.68 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.28 | 335.06 | 335.63 |
| 12 day SMA | 350.34 | 354.54 | 357.21 |
| 20 day SMA | 354.79 | 355.34 | 356.06 |
| 35 day SMA | 358.92 | 359.73 | 360.48 |
| 50 day SMA | 357.07 | 357.12 | 357.6 |
| 100 day SMA | 360.41 | 361.02 | 361.6 |
| 150 day SMA | 352.68 | 352.76 | 352.84 |
| 200 day SMA | 348.48 | 348.26 | 348.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.