Login or Join

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 80.95 and 83.08

Daily Target 179.18
Daily Target 280.59
Daily Target 381.313333333333
Daily Target 482.72
Daily Target 583.44

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 April 2025 81.99 (1.31%) 80.73 79.91 - 82.04 0.1889 times
Thu 10 April 2025 80.93 (-3.55%) 81.79 80.93 - 81.87 0.3275 times
Wed 09 April 2025 83.91 (9.03%) 77.54 76.65 - 84.27 4.4836 times
Tue 08 April 2025 76.96 (-1.75%) 81.21 76.23 - 81.21 1.0705 times
Mon 07 April 2025 78.33 (-1.12%) 78.27 77.00 - 79.40 1.6625 times
Fri 04 April 2025 79.22 (0%) 79.13 79.02 - 81.71 0.6045 times
Fri 04 April 2025 79.22 (-3.41%) 79.13 79.02 - 81.71 0.6045 times
Thu 03 April 2025 82.02 (-7.23%) 82.48 82.02 - 82.48 0.3275 times
Wed 02 April 2025 88.41 (1.9%) 86.27 86.27 - 88.41 0.5668 times
Tue 01 April 2025 86.76 (0.88%) 85.67 85.67 - 86.76 0.1637 times
Mon 31 March 2025 86.00 (0.39%) 83.99 83.99 - 86.30 0.1889 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 79.11 and 87.15

Weekly Target 172.79
Weekly Target 277.39
Weekly Target 380.83
Weekly Target 485.43
Weekly Target 588.87

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 April 2025 81.99 (3.5%) 78.27 76.23 - 84.27 2.5223 times
Fri 04 April 2025 79.22 (0%) 79.13 79.02 - 81.71 0.1972 times
Fri 04 April 2025 79.22 (-7.53%) 83.99 79.02 - 88.41 0.6039 times
Fri 28 March 2025 85.67 (-1.68%) 90.32 85.53 - 91.18 0.2588 times
Fri 21 March 2025 87.13 (1.93%) 85.46 83.57 - 87.99 1.027 times
Fri 14 March 2025 85.48 (-3.05%) 84.41 82.11 - 86.41 3.4753 times
Fri 07 March 2025 88.17 (-9.9%) 98.80 85.12 - 98.80 1.1104 times
Fri 28 February 2025 97.86 (-1.44%) 97.89 96.40 - 100.91 0.3492 times
Fri 21 February 2025 99.29 (-7.44%) 107.38 99.14 - 107.38 0.2999 times
Wed 19 February 2025 107.27 (0.1%) 107.70 106.48 - 107.83 0.1561 times
Fri 14 February 2025 107.16 (1.66%) 105.58 104.03 - 107.16 0.2958 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 73.02 and 85.2

Monthly Target 170.03
Monthly Target 276.01
Monthly Target 382.21
Monthly Target 488.19
Monthly Target 594.39

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 April 2025 81.99 (-4.66%) 85.67 76.23 - 88.41 0.91 times
Mon 31 March 2025 86.00 (-12.12%) 98.80 82.11 - 98.80 1.6554 times
Fri 28 February 2025 97.86 (-7.06%) 102.48 96.40 - 107.83 0.5949 times
Fri 31 January 2025 105.29 (6.62%) 99.33 96.64 - 106.89 1.1953 times
Tue 31 December 2024 98.75 (-11.69%) 111.10 97.78 - 111.10 0.6576 times
Tue 26 November 2024 111.82 (9.06%) 103.03 101.71 - 113.42 0.8092 times
Thu 31 October 2024 102.53 (-1.47%) 103.73 101.19 - 107.15 0.7129 times
Mon 30 September 2024 104.06 (4.26%) 99.27 93.42 - 104.30 0.8034 times
Fri 30 August 2024 99.81 (1.16%) 99.20 86.09 - 102.33 1.7985 times
Wed 31 July 2024 98.67 (2.86%) 95.35 92.58 - 99.56 0.8628 times
Fri 28 June 2024 95.93 (-0.94%) 97.46 95.14 - 99.37 1.7502 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.81

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 80.42
12 day DMA 82.45
20 day DMA 84.33
35 day DMA 87.84
50 day DMA 93.23
100 day DMA 98.29
150 day DMA 99.68
200 day DMA 98.75

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3180.9780.99
12 day EMA82.4682.5582.84
20 day EMA84.3484.5984.98
35 day EMA88.7389.1389.61
50 day EMA92.8993.3393.84

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4279.8779.53
12 day SMA82.4583.0583.9
20 day SMA84.3384.3584.6
35 day SMA87.8488.4689.21
50 day SMA93.2393.7294.2
100 day SMA98.2998.5798.84
150 day SMA99.6899.7899.91
200 day SMA98.7598.8298.9
Back to top | Use Dark Theme