NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.71 and 5.88
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.91 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.77 (1.58%) | 5.71 | 5.64 - 5.81 | 0.611 times | Thu 10 April 2025 | 5.68 (-4.22%) | 5.82 | 5.51 - 5.90 | 0.7366 times | Wed 09 April 2025 | 5.93 (4.59%) | 5.64 | 5.46 - 6.10 | 1.2721 times | Tue 08 April 2025 | 5.67 (-1.39%) | 5.94 | 5.58 - 5.94 | 0.8771 times | Mon 07 April 2025 | 5.75 (0.52%) | 5.48 | 5.44 - 6.11 | 1.1637 times | Fri 04 April 2025 | 5.72 (0%) | 5.75 | 5.55 - 5.82 | 1.4878 times | Fri 04 April 2025 | 5.72 (-3.87%) | 5.75 | 5.55 - 5.82 | 1.4878 times | Thu 03 April 2025 | 5.95 (-0.83%) | 5.69 | 5.68 - 5.97 | 0.718 times | Wed 02 April 2025 | 6.00 (0.33%) | 5.89 | 5.86 - 6.11 | 0.7329 times | Tue 01 April 2025 | 5.98 (2.4%) | 5.81 | 5.70 - 6.00 | 0.9129 times | Mon 31 March 2025 | 5.84 (4.1%) | 5.49 | 5.49 - 5.90 | 0.6958 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.61 and 6.28
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.77 (0.87%) | 5.48 | 5.44 - 6.11 | 1.6594 times | Fri 04 April 2025 | 5.72 (0%) | 5.75 | 5.55 - 5.82 | 0.5297 times | Fri 04 April 2025 | 5.72 (1.96%) | 5.49 | 5.49 - 6.11 | 1.6191 times | Fri 28 March 2025 | 5.61 (-1.92%) | 5.93 | 5.59 - 6.07 | 0.6502 times | Fri 21 March 2025 | 5.72 (-3.87%) | 5.95 | 5.71 - 6.10 | 1.2738 times | Fri 14 March 2025 | 5.95 (13.98%) | 5.07 | 4.96 - 6.10 | 1.622 times | Fri 07 March 2025 | 5.22 (-21.97%) | 6.72 | 4.67 - 6.76 | 1.4349 times | Fri 28 February 2025 | 6.69 (0%) | 6.72 | 6.55 - 6.91 | 0.4656 times | Fri 21 February 2025 | 6.69 (-3.04%) | 7.00 | 6.69 - 7.06 | 0.463 times | Wed 19 February 2025 | 6.90 (-2.4%) | 7.07 | 6.78 - 7.15 | 0.2822 times | Fri 14 February 2025 | 7.07 (0.71%) | 7.08 | 6.90 - 7.25 | 0.5666 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 5.27 and 5.94
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.77 (-1.2%) | 5.81 | 5.44 - 6.11 | 1.0533 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.5468 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.728 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.04 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.9105 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9306 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.9189 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.9128 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9319 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 1.0271 times | Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.8655 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.81 |
| 12 day EMA | 5.8 | 5.81 | 5.83 |
| 20 day EMA | 5.86 | 5.87 | 5.89 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.75 | 5.76 |
| 12 day SMA | 5.8 | 5.82 | 5.84 |
| 20 day SMA | 5.83 | 5.83 | 5.82 |
| 35 day SMA | 5.99 | 6.02 | 6.05 |
| 50 day SMA | 6.28 | 6.29 | 6.32 |
| 100 day SMA | 6.49 | 6.49 | 6.5 |
| 150 day SMA | 6.61 | 6.62 | 6.62 |
| 200 day SMA | 6.38 | 6.37 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.