NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.33 and 5.45
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.48 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.35 (0.19%) | 5.34 | 5.30 - 5.42 | 0.5552 times | Wed 28 May 2025 | 5.34 (-1.84%) | 5.41 | 5.30 - 5.41 | 0.7033 times | Tue 27 May 2025 | 5.44 (11.02%) | 5.00 | 4.98 - 5.50 | 1.502 times | Fri 23 May 2025 | 4.90 (-0.81%) | 4.89 | 4.86 - 4.99 | 1.0967 times | Thu 22 May 2025 | 4.94 (-0.4%) | 4.94 | 4.94 - 5.03 | 0.8112 times | Wed 21 May 2025 | 4.96 (-4.62%) | 5.16 | 4.96 - 5.23 | 0.7755 times | Tue 20 May 2025 | 5.20 (0%) | 5.03 | 5.00 - 5.22 | 1.0392 times | Tue 20 May 2025 | 5.20 (2.77%) | 5.03 | 5.00 - 5.22 | 1.0392 times | Mon 19 May 2025 | 5.06 (-0.98%) | 5.08 | 4.98 - 5.16 | 1.2006 times | Fri 16 May 2025 | 5.11 (0.39%) | 4.99 | 4.96 - 5.13 | 1.2773 times | Thu 15 May 2025 | 5.09 (-0.59%) | 5.11 | 5.07 - 5.25 | 0.8877 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.17 and 5.69
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.35 (9.18%) | 5.00 | 4.98 - 5.50 | 0.801 times | Fri 23 May 2025 | 4.90 (-5.77%) | 5.03 | 4.86 - 5.23 | 1.0802 times | Tue 20 May 2025 | 5.20 (1.76%) | 5.08 | 4.98 - 5.22 | 0.6499 times | Fri 16 May 2025 | 5.11 (0.79%) | 5.22 | 4.96 - 5.31 | 1.608 times | Fri 09 May 2025 | 5.07 (-10.74%) | 5.61 | 4.12 - 5.88 | 2.5358 times | Fri 02 May 2025 | 5.68 (-3.73%) | 5.91 | 5.59 - 6.18 | 1.9849 times | Fri 25 April 2025 | 5.90 (-0.34%) | 5.87 | 5.70 - 5.99 | 1.1807 times | Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.1595 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.86 and 5.62
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.35 (-6.63%) | 5.81 | 4.12 - 5.88 | 1.3467 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.6521 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3674 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6436 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9194 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8049 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8227 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8123 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.807 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.8239 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 0.908 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.21 | 5.14 |
| 12 day EMA | 5.22 | 5.2 | 5.17 |
| 20 day EMA | 5.27 | 5.26 | 5.25 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.12 | 5.09 |
| 12 day SMA | 5.14 | 5.14 | 5.12 |
| 20 day SMA | 5.22 | 5.23 | 5.25 |
| 35 day SMA | 5.48 | 5.49 | 5.51 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 6.01 | 6.03 | 6.04 |
| 150 day SMA | 6.25 | 6.26 | 6.27 |
| 200 day SMA | 6.4 | 6.41 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.