NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.3 and 4.49
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.52 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.39 (3.29%) | 4.25 | 4.21 - 4.40 | 0.7379 times | Thu 28 August 2025 | 4.25 (-1.62%) | 4.34 | 4.24 - 4.35 | 0.5777 times | Wed 27 August 2025 | 4.32 (0%) | 4.31 | 4.27 - 4.36 | 0.6221 times | Tue 26 August 2025 | 4.32 (-3.57%) | 4.47 | 4.19 - 4.47 | 1.51 times | Mon 25 August 2025 | 4.48 (-1.32%) | 4.51 | 4.46 - 4.60 | 1.156 times | Fri 22 August 2025 | 4.54 (5.83%) | 4.30 | 4.30 - 4.59 | 1.279 times | Thu 21 August 2025 | 4.29 (1.66%) | 4.19 | 4.17 - 4.31 | 0.8633 times | Wed 20 August 2025 | 4.22 (-2.09%) | 4.31 | 4.15 - 4.31 | 1.0477 times | Tue 19 August 2025 | 4.31 (-3.36%) | 4.45 | 4.28 - 4.45 | 1.4165 times | Mon 18 August 2025 | 4.46 (1.59%) | 4.39 | 4.37 - 4.49 | 0.7898 times | Fri 15 August 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.43 | 0.8018 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.09 and 4.5
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.39 (-3.3%) | 4.51 | 4.19 - 4.60 | 0.6889 times | Fri 22 August 2025 | 4.54 (3.42%) | 4.39 | 4.15 - 4.59 | 0.8075 times | Fri 15 August 2025 | 4.39 (-0.68%) | 4.44 | 4.35 - 4.72 | 0.9753 times | Fri 08 August 2025 | 4.42 (-5.35%) | 4.77 | 4.38 - 4.91 | 1.2171 times | Fri 01 August 2025 | 4.67 (-7.16%) | 5.04 | 4.59 - 5.09 | 1.2793 times | Fri 25 July 2025 | 5.03 (3.71%) | 4.90 | 4.88 - 5.14 | 0.5749 times | Fri 18 July 2025 | 4.85 (-0.21%) | 4.88 | 4.77 - 5.02 | 1.0061 times | Fri 11 July 2025 | 4.86 (1.46%) | 4.79 | 4.57 - 4.94 | 1.1871 times | Thu 03 July 2025 | 4.79 (-2.04%) | 4.90 | 4.65 - 4.93 | 0.9547 times | Fri 27 June 2025 | 4.89 (-5.6%) | 5.14 | 4.79 - 5.35 | 1.309 times | Fri 20 June 2025 | 5.18 (-1.71%) | 5.32 | 5.17 - 5.35 | 0.5854 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.89 and 4.65
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.8945 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 0.9725 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 0.999 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3567 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4232 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3275 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.5849 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.8616 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.7814 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.7987 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.7886 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.37 |
| 12 day EMA | 4.39 | 4.39 | 4.42 |
| 20 day EMA | 4.48 | 4.49 | 4.51 |
| 35 day EMA | 4.6 | 4.61 | 4.63 |
| 50 day EMA | 4.74 | 4.75 | 4.77 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.38 | 4.39 |
| 12 day SMA | 4.37 | 4.38 | 4.42 |
| 20 day SMA | 4.45 | 4.47 | 4.5 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 4.73 | 4.74 | 4.76 |
| 100 day SMA | 5.09 | 5.1 | 5.12 |
| 150 day SMA | 5.51 | 5.53 | 5.54 |
| 200 day SMA | 5.81 | 5.82 | 5.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.