DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.68 and 29.14
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.23 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (0.66%) | 28.78 | 28.49 - 28.95 | 1.0436 times | Thu 29 May 2025 | 28.67 (0.03%) | 28.67 | 28.33 - 28.75 | 1.0636 times | Wed 28 May 2025 | 28.66 (0.88%) | 28.41 | 28.39 - 28.91 | 0.8669 times | Tue 27 May 2025 | 28.41 (-0.63%) | 28.89 | 28.15 - 28.89 | 1.234 times | Fri 23 May 2025 | 28.59 (-0.52%) | 28.44 | 28.41 - 28.85 | 0.9112 times | Thu 22 May 2025 | 28.74 (0.52%) | 28.59 | 28.44 - 28.87 | 0.797 times | Wed 21 May 2025 | 28.59 (-0.28%) | 28.46 | 28.44 - 29.06 | 1.0184 times | Tue 20 May 2025 | 28.67 (0%) | 28.56 | 28.49 - 28.78 | 0.989 times | Tue 20 May 2025 | 28.67 (-0.1%) | 28.56 | 28.49 - 28.78 | 0.989 times | Mon 19 May 2025 | 28.70 (-0.73%) | 28.59 | 28.47 - 28.80 | 1.0872 times | Fri 16 May 2025 | 28.91 (-1.87%) | 29.23 | 28.74 - 29.43 | 1.9713 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.11 and 28.91
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (0.94%) | 28.89 | 28.15 - 28.95 | 1.2018 times | Fri 23 May 2025 | 28.59 (-0.28%) | 28.56 | 28.41 - 29.06 | 1.0612 times | Tue 20 May 2025 | 28.67 (-0.83%) | 28.59 | 28.47 - 28.80 | 0.593 times | Fri 16 May 2025 | 28.91 (-1.87%) | 30.00 | 28.74 - 30.27 | 1.8948 times | Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 1.93 times | Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 1.5203 times | Fri 25 April 2025 | 28.58 (5.42%) | 26.98 | 26.52 - 28.70 | 1.2373 times | Thu 17 April 2025 | 27.11 (1.04%) | 26.62 | 26.49 - 27.30 | 0.5618 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.51 and 30.76
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1193 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1985 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2009 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3093 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8577 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7226 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8072 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.781 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.8697 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.1338 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.7967 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.43 |
| 50 day DMA | 27.87 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.64 | 28.62 |
| 12 day EMA | 28.76 | 28.74 | 28.75 |
| 20 day EMA | 28.7 | 28.68 | 28.68 |
| 35 day EMA | 28.32 | 28.29 | 28.27 |
| 50 day EMA | 27.87 | 27.83 | 27.8 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.61 | 28.6 |
| 12 day SMA | 28.74 | 28.81 | 28.89 |
| 20 day SMA | 28.99 | 28.98 | 28.99 |
| 35 day SMA | 28.43 | 28.38 | 28.32 |
| 50 day SMA | 27.87 | 27.84 | 27.81 |
| 100 day SMA | 28.42 | 28.43 | 28.45 |
| 150 day SMA | 28.59 | 28.58 | 28.56 |
| 200 day SMA | 27.7 | 27.68 | 27.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.