Login or Join

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 26.64 and 27.75

Daily Target 125.75
Daily Target 226.41
Daily Target 326.856666666667
Daily Target 427.52
Daily Target 527.97

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.08 (0%) 26.68 26.19 - 27.30 0.8443 times
Thu 10 April 2025 27.08 (-2.48%) 27.43 26.09 - 27.47 0.8183 times
Wed 09 April 2025 27.77 (9.24%) 25.15 25.15 - 27.91 1.3558 times
Tue 08 April 2025 25.42 (-0.16%) 26.29 25.08 - 26.64 1.1011 times
Mon 07 April 2025 25.46 (0.04%) 24.77 24.42 - 26.32 1.1519 times
Fri 04 April 2025 25.45 (0%) 25.79 25.20 - 26.36 1.1214 times
Fri 04 April 2025 25.45 (-5.14%) 25.79 25.20 - 26.36 1.1214 times
Thu 03 April 2025 26.83 (-2.33%) 26.30 26.04 - 26.99 0.9312 times
Wed 02 April 2025 27.47 (1.07%) 26.90 26.76 - 27.57 0.7059 times
Tue 01 April 2025 27.18 (1.76%) 26.57 26.46 - 27.24 0.8486 times
Mon 31 March 2025 26.71 (0.56%) 26.25 25.88 - 26.76 0.8507 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.75 and 29.24

Weekly Target 122.98
Weekly Target 225.03
Weekly Target 326.47
Weekly Target 428.52
Weekly Target 529.96

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.08 (6.4%) 24.77 24.42 - 27.91 1.2465 times
Fri 04 April 2025 25.45 (0%) 25.79 25.20 - 26.36 0.2652 times
Fri 04 April 2025 25.45 (-4.18%) 26.25 25.20 - 27.57 1.0541 times
Fri 28 March 2025 26.56 (0.23%) 26.85 26.37 - 27.22 0.5504 times
Fri 21 March 2025 26.50 (3.43%) 25.56 25.34 - 27.02 1.4894 times
Fri 14 March 2025 25.62 (-3.03%) 25.96 24.46 - 26.15 1.0177 times
Fri 07 March 2025 26.42 (1.69%) 26.27 25.39 - 26.65 1.008 times
Fri 28 February 2025 25.98 (-2.81%) 26.43 25.59 - 27.30 1.5899 times
Fri 21 February 2025 26.73 (-18.18%) 33.15 26.57 - 33.20 1.3705 times
Wed 19 February 2025 32.67 (-0.34%) 32.88 32.59 - 33.27 0.4083 times
Fri 14 February 2025 32.78 (2.31%) 32.19 31.36 - 32.85 0.6785 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.75 and 29.24

Monthly Target 122.98
Monthly Target 225.03
Monthly Target 326.47
Monthly Target 428.52
Monthly Target 529.96

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 11 April 2025 27.08 (1.39%) 26.57 24.42 - 27.91 0.7278 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.3132 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.4318 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.938 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7902 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8827 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.8541 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.9511 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.2398 times
Wed 31 July 2024 23.92 (6.45%) 22.42 21.57 - 24.62 0.8713 times
Fri 28 June 2024 22.47 (-0.27%) 22.53 20.68 - 22.75 1.5569 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.54
20 day DMA 26.52
35 day DMA 26.27
50 day DMA 28.09
100 day DMA 28.9
150 day DMA 27.74
200 day DMA 26.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.6426.42
12 day EMA26.5826.4926.38
20 day EMA26.6526.626.55
35 day EMA27.527.5227.55
50 day EMA28.2828.3328.38

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.2425.91
12 day SMA26.5426.5226.52
20 day SMA26.5226.3926.3
35 day SMA26.2726.4126.57
50 day SMA28.0928.1928.3
100 day SMA28.928.9128.91
150 day SMA27.7427.7227.71
200 day SMA26.5926.5626.54
Back to top | Use Dark Theme