DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.96 and 29.31
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.39 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.06 (0.48%) | 29.01 | 28.85 - 29.20 | 0.7753 times | Thu 28 August 2025 | 28.92 (0.35%) | 28.89 | 28.53 - 29.01 | 0.9331 times | Wed 27 August 2025 | 28.82 (2.05%) | 28.40 | 28.40 - 28.84 | 0.8557 times | Tue 26 August 2025 | 28.24 (-0.88%) | 28.45 | 28.15 - 28.63 | 1.4203 times | Mon 25 August 2025 | 28.49 (-1.15%) | 28.77 | 28.48 - 28.81 | 0.6164 times | Fri 22 August 2025 | 28.82 (1.77%) | 28.49 | 28.31 - 28.91 | 0.7084 times | Thu 21 August 2025 | 28.32 (-0.35%) | 28.21 | 28.05 - 28.41 | 0.641 times | Wed 20 August 2025 | 28.42 (0.46%) | 28.26 | 28.24 - 28.76 | 1.129 times | Tue 19 August 2025 | 28.29 (1.4%) | 27.90 | 27.83 - 28.42 | 1.2001 times | Mon 18 August 2025 | 27.90 (0.29%) | 27.61 | 27.01 - 27.91 | 1.7206 times | Fri 15 August 2025 | 27.82 (0.32%) | 27.85 | 27.75 - 28.19 | 1.0503 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.61 and 29.66
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.06 (0.83%) | 28.77 | 28.15 - 29.20 | 0.931 times | Fri 22 August 2025 | 28.82 (3.59%) | 27.61 | 27.01 - 28.91 | 1.0925 times | Fri 15 August 2025 | 27.82 (3.38%) | 26.91 | 26.74 - 28.19 | 0.9889 times | Fri 08 August 2025 | 26.91 (1.7%) | 26.64 | 25.75 - 27.89 | 1.1483 times | Fri 01 August 2025 | 26.46 (-4.72%) | 27.88 | 26.33 - 28.44 | 0.9183 times | Fri 25 July 2025 | 27.77 (2.66%) | 27.06 | 27.06 - 28.16 | 0.7657 times | Fri 18 July 2025 | 27.05 (1.65%) | 26.65 | 26.41 - 27.27 | 1.1525 times | Fri 11 July 2025 | 26.61 (-4.96%) | 27.91 | 26.52 - 27.94 | 1.0076 times | Thu 03 July 2025 | 28.00 (-0.43%) | 28.44 | 27.28 - 28.70 | 0.9202 times | Fri 27 June 2025 | 28.12 (-2.02%) | 28.62 | 27.66 - 29.08 | 1.0751 times | Fri 20 June 2025 | 28.70 (2.17%) | 28.49 | 28.20 - 29.10 | 0.9232 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.41 and 30.86
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 1.0275 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9968 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9649 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0836 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0847 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2089 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2563 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8375 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7274 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8125 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.7862 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.65 | 28.51 |
| 12 day EMA | 28.41 | 28.29 | 28.18 |
| 20 day EMA | 28.14 | 28.04 | 27.95 |
| 35 day EMA | 27.98 | 27.92 | 27.86 |
| 50 day EMA | 27.9 | 27.85 | 27.81 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.66 | 28.54 |
| 12 day SMA | 28.4 | 28.33 | 28.19 |
| 20 day SMA | 27.77 | 27.67 | 27.61 |
| 35 day SMA | 27.6 | 27.55 | 27.52 |
| 50 day SMA | 27.74 | 27.74 | 27.72 |
| 100 day SMA | 28.08 | 28.04 | 28.01 |
| 150 day SMA | 28.22 | 28.23 | 28.25 |
| 200 day SMA | 28.46 | 28.45 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.