DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 26.64 and 27.75
Daily Target 1 | 25.75 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.856666666667 |
Daily Target 4 | 27.52 |
Daily Target 5 | 27.97 |
Daily price and volume Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.08 (0%) | 26.68 | 26.19 - 27.30 | 0.8443 times | Thu 10 April 2025 | 27.08 (-2.48%) | 27.43 | 26.09 - 27.47 | 0.8183 times | Wed 09 April 2025 | 27.77 (9.24%) | 25.15 | 25.15 - 27.91 | 1.3558 times | Tue 08 April 2025 | 25.42 (-0.16%) | 26.29 | 25.08 - 26.64 | 1.1011 times | Mon 07 April 2025 | 25.46 (0.04%) | 24.77 | 24.42 - 26.32 | 1.1519 times | Fri 04 April 2025 | 25.45 (0%) | 25.79 | 25.20 - 26.36 | 1.1214 times | Fri 04 April 2025 | 25.45 (-5.14%) | 25.79 | 25.20 - 26.36 | 1.1214 times | Thu 03 April 2025 | 26.83 (-2.33%) | 26.30 | 26.04 - 26.99 | 0.9312 times | Wed 02 April 2025 | 27.47 (1.07%) | 26.90 | 26.76 - 27.57 | 0.7059 times | Tue 01 April 2025 | 27.18 (1.76%) | 26.57 | 26.46 - 27.24 | 0.8486 times | Mon 31 March 2025 | 26.71 (0.56%) | 26.25 | 25.88 - 26.76 | 0.8507 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.75 and 29.24
Weekly Target 1 | 22.98 |
Weekly Target 2 | 25.03 |
Weekly Target 3 | 26.47 |
Weekly Target 4 | 28.52 |
Weekly Target 5 | 29.96 |
Weekly price and volumes for Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.08 (6.4%) | 24.77 | 24.42 - 27.91 | 1.2465 times | Fri 04 April 2025 | 25.45 (0%) | 25.79 | 25.20 - 26.36 | 0.2652 times | Fri 04 April 2025 | 25.45 (-4.18%) | 26.25 | 25.20 - 27.57 | 1.0541 times | Fri 28 March 2025 | 26.56 (0.23%) | 26.85 | 26.37 - 27.22 | 0.5504 times | Fri 21 March 2025 | 26.50 (3.43%) | 25.56 | 25.34 - 27.02 | 1.4894 times | Fri 14 March 2025 | 25.62 (-3.03%) | 25.96 | 24.46 - 26.15 | 1.0177 times | Fri 07 March 2025 | 26.42 (1.69%) | 26.27 | 25.39 - 26.65 | 1.008 times | Fri 28 February 2025 | 25.98 (-2.81%) | 26.43 | 25.59 - 27.30 | 1.5899 times | Fri 21 February 2025 | 26.73 (-18.18%) | 33.15 | 26.57 - 33.20 | 1.3705 times | Wed 19 February 2025 | 32.67 (-0.34%) | 32.88 | 32.59 - 33.27 | 0.4083 times | Fri 14 February 2025 | 32.78 (2.31%) | 32.19 | 31.36 - 32.85 | 0.6785 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.75 and 29.24
Monthly Target 1 | 22.98 |
Monthly Target 2 | 25.03 |
Monthly Target 3 | 26.47 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 29.96 |
Monthly price and volumes Dropbox Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.08 (1.39%) | 26.57 | 24.42 - 27.91 | 0.7278 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.3132 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.4318 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.938 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7902 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8827 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8541 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9511 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2398 times | Wed 31 July 2024 | 23.92 (6.45%) | 22.42 | 21.57 - 24.62 | 0.8713 times | Fri 28 June 2024 | 22.47 (-0.27%) | 22.53 | 20.68 - 22.75 | 1.5569 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value |
5 day DMA | 26.56 |
12 day DMA | 26.54 |
20 day DMA | 26.52 |
35 day DMA | 26.27 |
50 day DMA | 28.09 |
100 day DMA | 28.9 |
150 day DMA | 27.74 |
200 day DMA | 26.59 |
EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.64 | 26.42 |
12 day EMA | 26.58 | 26.49 | 26.38 |
20 day EMA | 26.65 | 26.6 | 26.55 |
35 day EMA | 27.5 | 27.52 | 27.55 |
50 day EMA | 28.28 | 28.33 | 28.38 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.56 | 26.24 | 25.91 |
12 day SMA | 26.54 | 26.52 | 26.52 |
20 day SMA | 26.52 | 26.39 | 26.3 |
35 day SMA | 26.27 | 26.41 | 26.57 |
50 day SMA | 28.09 | 28.19 | 28.3 |
100 day SMA | 28.9 | 28.91 | 28.91 |
150 day SMA | 27.74 | 27.72 | 27.71 |
200 day SMA | 26.59 | 26.56 | 26.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.