Login or Join

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.79 and 2.91

Daily Target 12.75
Daily Target 22.82
Daily Target 32.8733333333333
Daily Target 42.94
Daily Target 52.99

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (-1.71%) 2.93 2.81 - 2.93 0.617 times
Thu 29 May 2025 2.93 (0%) 2.90 2.85 - 2.95 0.2086 times
Wed 28 May 2025 2.93 (0%) 2.91 2.90 - 2.99 0.7765 times
Tue 27 May 2025 2.93 (3.17%) 2.85 2.84 - 2.98 1.5768 times
Fri 23 May 2025 2.84 (-3.73%) 2.80 2.80 - 2.90 0.7064 times
Thu 22 May 2025 2.95 (4.98%) 2.82 2.79 - 2.95 0.7049 times
Wed 21 May 2025 2.81 (0.72%) 2.80 2.76 - 2.96 0.6274 times
Tue 20 May 2025 2.79 (0%) 2.85 2.74 - 2.90 1.5887 times
Tue 20 May 2025 2.79 (-2.79%) 2.85 2.74 - 2.90 1.5887 times
Mon 19 May 2025 2.87 (4.36%) 2.74 2.73 - 2.90 1.6051 times
Fri 16 May 2025 2.75 (-5.82%) 2.85 2.73 - 2.90 2.1028 times

 Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.85 and 3.03

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.8933333333333
Weekly Target 42.98
Weekly Target 53.07

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (1.41%) 2.85 2.81 - 2.99 0.8204 times
Fri 23 May 2025 2.84 (1.79%) 2.85 2.74 - 2.96 0.9361 times
Tue 20 May 2025 2.79 (1.45%) 2.74 2.73 - 2.90 0.8242 times
Fri 16 May 2025 2.75 (19.05%) 2.34 2.20 - 3.15 5.8879 times
Fri 09 May 2025 2.31 (10%) 2.12 1.79 - 2.46 0.7569 times
Fri 02 May 2025 2.10 (7.69%) 1.95 1.90 - 2.12 0.3881 times
Fri 25 April 2025 1.95 (11.43%) 1.70 1.70 - 1.97 0.2492 times
Thu 17 April 2025 1.75 (0.57%) 1.73 1.70 - 1.80 0.1373 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times

 weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.34 and 3.7

Monthly Target 11.25
Monthly Target 22.06
Monthly Target 32.6066666666667
Monthly Target 43.42
Monthly Target 53.97

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 30 May 2025 2.88 (39.13%) 2.05 1.79 - 3.15 2.9722 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 0.756 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.6401 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.9336 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.7176 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.8282 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 0.8726 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.6736 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.014 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.5922 times
Wed 31 July 2024 2.30 (-2.13%) 2.36 2.11 - 2.66 0.8194 times

 monthly chart IzeaWorldwide

Indicator Analysis of IzeaWorldwide

Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IzeaWorldwide in short term and the buy signal is strong.

IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IzeaWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IzeaWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and IzeaWorldwide IZEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.

IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.58
35 day DMA 2.27
50 day DMA 2.13
100 day DMA 2.28
150 day DMA 2.39
200 day DMA 2.42

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.88
12 day EMA2.792.772.74
20 day EMA2.642.612.58
35 day EMA2.422.392.36
50 day EMA2.22.172.14

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.89
12 day SMA2.872.852.8
20 day SMA2.582.542.5
35 day SMA2.272.242.21
50 day SMA2.132.112.09
100 day SMA2.282.272.27
150 day SMA2.392.392.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme