IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.94
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.25 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.78 (-8.7%) | 4.10 | 3.71 - 4.10 | 1.8221 times | Thu 28 August 2025 | 4.14 (-0.96%) | 4.19 | 3.97 - 4.24 | 0.6355 times | Wed 27 August 2025 | 4.18 (0.97%) | 4.10 | 4.01 - 4.23 | 0.6175 times | Tue 26 August 2025 | 4.14 (-0.72%) | 4.14 | 4.10 - 4.17 | 0.2992 times | Mon 25 August 2025 | 4.17 (-1.18%) | 4.23 | 4.11 - 4.23 | 0.5579 times | Fri 22 August 2025 | 4.22 (-1.63%) | 4.32 | 4.11 - 4.34 | 1.0989 times | Thu 21 August 2025 | 4.29 (2.14%) | 4.21 | 4.12 - 4.38 | 0.9774 times | Wed 20 August 2025 | 4.20 (-0.47%) | 4.13 | 4.04 - 4.23 | 0.5916 times | Tue 19 August 2025 | 4.22 (-1.4%) | 4.39 | 4.14 - 4.39 | 1.4689 times | Mon 18 August 2025 | 4.28 (1.9%) | 4.18 | 4.18 - 4.35 | 1.9312 times | Fri 15 August 2025 | 4.20 (6.33%) | 3.94 | 3.73 - 4.25 | 2.4564 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.48 and 4.01
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.78 (-10.43%) | 4.23 | 3.71 - 4.24 | 0.8119 times | Fri 22 August 2025 | 4.22 (0.48%) | 4.18 | 4.04 - 4.39 | 1.2529 times | Fri 15 August 2025 | 4.20 (11.7%) | 3.74 | 3.50 - 4.25 | 1.6171 times | Fri 08 August 2025 | 3.76 (1.35%) | 3.98 | 3.50 - 4.02 | 0.4626 times | Fri 01 August 2025 | 3.71 (-5.84%) | 4.04 | 3.52 - 4.07 | 0.9192 times | Fri 25 July 2025 | 3.94 (18.32%) | 3.44 | 3.38 - 4.20 | 2.2585 times | Fri 18 July 2025 | 3.33 (11.74%) | 2.99 | 2.99 - 3.52 | 1.1142 times | Fri 11 July 2025 | 2.98 (14.18%) | 2.58 | 2.55 - 3.15 | 1.0762 times | Thu 03 July 2025 | 2.61 (4.4%) | 2.51 | 2.50 - 2.66 | 0.2041 times | Fri 27 June 2025 | 2.50 (-7.41%) | 2.71 | 2.50 - 2.76 | 0.2833 times | Fri 20 June 2025 | 2.70 (-3.23%) | 2.76 | 2.51 - 2.85 | 0.3367 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.64 and 4.53
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 1.6831 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 2.1021 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.758 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 2.1159 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.4924 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.4767 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.5861 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.5191 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 0.6168 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 0.6499 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.5016 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.16 | 4.17 |
| 12 day EMA | 4.06 | 4.11 | 4.1 |
| 20 day EMA | 3.97 | 3.99 | 3.97 |
| 35 day EMA | 3.73 | 3.73 | 3.71 |
| 50 day EMA | 3.47 | 3.46 | 3.43 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.17 | 4.2 |
| 12 day SMA | 4.15 | 4.13 | 4.11 |
| 20 day SMA | 3.98 | 3.98 | 3.95 |
| 35 day SMA | 3.83 | 3.8 | 3.77 |
| 50 day SMA | 3.47 | 3.45 | 3.42 |
| 100 day SMA | 2.9 | 2.88 | 2.86 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.7 | 2.7 | 2.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.