EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3.25 and 3.52
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.56 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.38 (4.32%) | 3.11 | 3.11 - 3.38 | 0.9901 times | Thu 10 April 2025 | 3.24 (-8.73%) | 3.18 | 3.12 - 3.32 | 0.9406 times | Wed 09 April 2025 | 3.55 (11.99%) | 3.20 | 3.01 - 3.55 | 1.2376 times | Tue 08 April 2025 | 3.17 (-0.94%) | 3.20 | 3.17 - 3.52 | 1.1716 times | Mon 07 April 2025 | 3.20 (-10.86%) | 3.29 | 3.00 - 3.29 | 2.2772 times | Fri 04 April 2025 | 3.59 (0%) | 3.60 | 3.54 - 3.69 | 0.5776 times | Fri 04 April 2025 | 3.59 (-2.18%) | 3.60 | 3.54 - 3.69 | 0.5776 times | Thu 03 April 2025 | 3.67 (-8.02%) | 3.88 | 3.61 - 4.02 | 1.2211 times | Wed 02 April 2025 | 3.99 (4.45%) | 3.99 | 3.99 - 4.10 | 0.6271 times | Tue 01 April 2025 | 3.82 (-0.78%) | 3.85 | 3.82 - 3.85 | 0.3795 times | Mon 31 March 2025 | 3.85 (-4.94%) | 4.00 | 3.80 - 4.05 | 1.8647 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.19 and 3.74
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.38 (-5.85%) | 3.29 | 3.00 - 3.55 | 1.2316 times | Fri 04 April 2025 | 3.59 (0%) | 3.60 | 3.54 - 3.69 | 0.1075 times | Fri 04 April 2025 | 3.59 (-11.36%) | 4.00 | 3.54 - 4.10 | 0.8692 times | Fri 28 March 2025 | 4.05 (-1.94%) | 4.17 | 4.04 - 4.48 | 0.7402 times | Fri 21 March 2025 | 4.13 (-9.83%) | 4.49 | 4.09 - 4.58 | 0.5712 times | Fri 14 March 2025 | 4.58 (1.33%) | 4.43 | 4.16 - 4.59 | 0.645 times | Fri 07 March 2025 | 4.52 (4.87%) | 4.60 | 4.13 - 5.00 | 2.9945 times | Fri 28 February 2025 | 4.31 (-20.48%) | 5.34 | 4.26 - 5.44 | 1.6615 times | Fri 21 February 2025 | 5.42 (-0.91%) | 5.49 | 5.35 - 5.50 | 0.648 times | Wed 19 February 2025 | 5.47 (-2.84%) | 5.55 | 5.38 - 5.59 | 0.5313 times | Fri 14 February 2025 | 5.63 (0.9%) | 5.60 | 5.34 - 5.80 | 0.7463 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.64 and 3.74
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.38 (-12.21%) | 3.85 | 3.00 - 4.10 | 0.126 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3586 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3694 times | Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.2113 times | Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.783 times | Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.3101 times | Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.2704 times | Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.517 times | Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6274 times | Wed 31 July 2024 | 6.20 (0.32%) | 6.07 | 5.82 - 7.20 | 0.4268 times | Fri 28 June 2024 | 6.18 (-28.47%) | 8.48 | 5.75 - 8.91 | 0.498 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebang International EBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.46 |
| 12 day EMA | 3.59 | 3.63 | 3.7 |
| 20 day EMA | 3.81 | 3.86 | 3.92 |
| 35 day EMA | 4.2 | 4.25 | 4.31 |
| 50 day EMA | 4.57 | 4.62 | 4.68 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.42 |
| 12 day SMA | 3.59 | 3.65 | 3.74 |
| 20 day SMA | 3.88 | 3.93 | 3.98 |
| 35 day SMA | 4.18 | 4.24 | 4.3 |
| 50 day SMA | 4.6 | 4.64 | 4.69 |
| 100 day SMA | 5.69 | 5.74 | 5.78 |
| 150 day SMA | 5.84 | 5.85 | 5.87 |
| 200 day SMA | 5.9 | 5.91 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.