EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 3.57 and 3.66
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.73 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.61 (-1.63%) | 3.70 | 3.61 - 3.70 | 0.3529 times | Wed 28 May 2025 | 3.67 (-2.39%) | 3.79 | 3.66 - 3.79 | 0.3891 times | Tue 27 May 2025 | 3.76 (-1.05%) | 3.94 | 3.69 - 3.94 | 0.6154 times | Fri 23 May 2025 | 3.80 (-3.8%) | 4.00 | 3.66 - 4.06 | 1.0226 times | Thu 22 May 2025 | 3.95 (8.22%) | 3.77 | 3.72 - 4.16 | 0.9593 times | Wed 21 May 2025 | 3.65 (-4.45%) | 3.83 | 3.53 - 4.09 | 3.7466 times | Tue 20 May 2025 | 3.82 (0%) | 3.80 | 3.75 - 3.89 | 0.7602 times | Tue 20 May 2025 | 3.82 (-5.21%) | 3.80 | 3.75 - 3.89 | 0.7602 times | Mon 19 May 2025 | 4.03 (0.75%) | 4.03 | 3.99 - 4.16 | 0.7783 times | Fri 16 May 2025 | 4.00 (-3.38%) | 4.14 | 4.00 - 4.27 | 0.6154 times | Thu 15 May 2025 | 4.14 (-0.48%) | 4.03 | 4.00 - 4.16 | 0.8145 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.45 and 3.78
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.61 (-5%) | 3.94 | 3.61 - 3.94 | 0.5732 times | Fri 23 May 2025 | 3.80 (-0.52%) | 3.80 | 3.53 - 4.16 | 2.7399 times | Tue 20 May 2025 | 3.82 (-4.5%) | 4.03 | 3.75 - 4.16 | 0.6496 times | Fri 16 May 2025 | 4.00 (3.63%) | 4.13 | 4.00 - 4.56 | 2.6826 times | Fri 09 May 2025 | 3.86 (9.66%) | 3.41 | 3.41 - 3.98 | 1.0661 times | Fri 02 May 2025 | 3.52 (-4.61%) | 3.60 | 3.40 - 3.64 | 0.7337 times | Fri 25 April 2025 | 3.69 (10.81%) | 3.33 | 3.25 - 3.78 | 0.8139 times | Thu 17 April 2025 | 3.33 (-0.89%) | 3.37 | 3.25 - 3.59 | 0.741 times | Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times | Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times | Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.51 and 4.66
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.61 (1.98%) | 3.53 | 3.41 - 4.56 | 0.428 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.2695 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3531 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3637 times | Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.1927 times | Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.7557 times | Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.2594 times | Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.251 times | Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.5091 times | Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6178 times | Wed 31 July 2024 | 6.20 (0.32%) | 6.07 | 5.82 - 7.20 | 0.4203 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebang International EBON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.77 | 3.82 |
| 12 day EMA | 3.79 | 3.82 | 3.85 |
| 20 day EMA | 3.78 | 3.8 | 3.81 |
| 35 day EMA | 3.74 | 3.75 | 3.75 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.8 |
| 12 day SMA | 3.87 | 3.94 | 3.99 |
| 20 day SMA | 3.85 | 3.85 | 3.84 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 4.32 | 4.35 | 4.37 |
| 150 day SMA | 5.2 | 5.22 | 5.23 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.