InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 21.13 and 22.96
Daily Target 1 | 19.69 |
Daily Target 2 | 20.73 |
Daily Target 3 | 21.52 |
Daily Target 4 | 22.56 |
Daily Target 5 | 23.35 |
Daily price and volume Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.77 (0%) | 20.79 | 20.48 - 22.31 | 0.423 times | Fri 11 July 2025 | 21.77 (3.77%) | 20.79 | 20.48 - 22.31 | 0.423 times | Thu 10 July 2025 | 20.98 (0.29%) | 20.71 | 20.59 - 21.77 | 1.3615 times | Wed 09 July 2025 | 20.92 (4.91%) | 20.05 | 19.52 - 21.12 | 2.1611 times | Tue 08 July 2025 | 19.94 (8.66%) | 18.35 | 17.72 - 20.16 | 2.0208 times | Mon 07 July 2025 | 18.35 (12.37%) | 16.10 | 15.83 - 18.44 | 1.8852 times | Thu 03 July 2025 | 16.33 (3.75%) | 15.82 | 15.82 - 16.35 | 0.3578 times | Wed 02 July 2025 | 15.74 (7.29%) | 15.13 | 14.95 - 15.86 | 0.5284 times | Tue 01 July 2025 | 14.67 (2.8%) | 14.14 | 13.97 - 15.18 | 0.5391 times | Mon 30 June 2025 | 14.27 (-1.11%) | 14.50 | 14.22 - 15.10 | 0.3001 times | Fri 27 June 2025 | 14.43 (-2.43%) | 14.66 | 14.26 - 14.75 | 2.6391 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 21.13 and 22.96
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.73 |
Weekly Target 3 | 21.52 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 23.35 |
Weekly price and volumes for Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.77 (0%) | 20.79 | 20.48 - 22.31 | 0.1591 times | Fri 11 July 2025 | 21.77 (33.31%) | 16.10 | 15.83 - 22.31 | 2.9543 times | Thu 03 July 2025 | 16.33 (13.17%) | 14.50 | 13.97 - 16.35 | 0.6492 times | Fri 27 June 2025 | 14.43 (-3.35%) | 14.81 | 14.26 - 15.25 | 1.6331 times | Fri 20 June 2025 | 14.93 (2.47%) | 14.45 | 14.19 - 15.84 | 0.6303 times | Fri 13 June 2025 | 14.57 (-0.75%) | 15.52 | 13.92 - 15.67 | 0.4178 times | Wed 11 June 2025 | 14.68 (5.46%) | 13.96 | 13.26 - 15.67 | 0.6462 times | Fri 06 June 2025 | 13.92 (3.34%) | 13.46 | 12.72 - 13.96 | 0.8164 times | Fri 30 May 2025 | 13.47 (4.74%) | 13.09 | 12.68 - 13.88 | 0.8755 times | Fri 23 May 2025 | 12.86 (-1.61%) | 12.45 | 12.25 - 13.55 | 1.2181 times | Tue 20 May 2025 | 13.07 (6%) | 12.15 | 12.15 - 13.18 | 0.778 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 17.87 and 26.21
Monthly Target 1 | 11.01 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 19.35 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.77 (52.56%) | 14.14 | 13.97 - 22.31 | 0.7844 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.9149 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 1.2628 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 1.7023 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 1.0756 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.8023 times | Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 1.1889 times | Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.6041 times | Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.8171 times | Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.8476 times | Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 1.4583 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InhibrxInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 17.83 |
20 day DMA | 16.59 |
35 day DMA | 15.31 |
50 day DMA | 14.33 |
100 day DMA | 13.55 |
150 day DMA | 13.57 |
200 day DMA | 14 |
EMA (exponential moving average) of Inhibrx Inc INBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.74 | 20.22 | 19.45 |
12 day EMA | 18.73 | 18.18 | 17.53 |
20 day EMA | 17.43 | 16.97 | 16.46 |
35 day EMA | 15.91 | 15.57 | 15.21 |
50 day EMA | 14.82 | 14.54 | 14.24 |
SMA (simple moving average) of Inhibrx Inc INBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 20.39 | 19.3 |
12 day SMA | 17.83 | 17.26 | 16.67 |
20 day SMA | 16.59 | 16.24 | 15.88 |
35 day SMA | 15.31 | 15.07 | 14.82 |
50 day SMA | 14.33 | 14.14 | 13.95 |
100 day SMA | 13.55 | 13.46 | 13.37 |
150 day SMA | 13.57 | 13.51 | 13.46 |
200 day SMA | 14 | 13.96 | 13.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.