InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 27.9 and 28.59
Daily Target 1 | 27.34 |
Daily Target 2 | 27.77 |
Daily Target 3 | 28.03 |
Daily Target 4 | 28.46 |
Daily Target 5 | 28.72 |
Daily price and volume Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.20 (1.15%) | 27.95 | 27.60 - 28.29 | 0.6093 times | Thu 28 August 2025 | 27.88 (1.75%) | 27.50 | 26.89 - 28.16 | 0.9979 times | Wed 27 August 2025 | 27.40 (5.71%) | 25.98 | 25.27 - 27.77 | 1.369 times | Tue 26 August 2025 | 25.92 (3.51%) | 25.10 | 24.27 - 26.00 | 0.8895 times | Mon 25 August 2025 | 25.04 (0.16%) | 25.00 | 24.28 - 25.25 | 0.6164 times | Fri 22 August 2025 | 25.00 (3.48%) | 24.45 | 24.00 - 25.61 | 1.7686 times | Thu 21 August 2025 | 24.16 (-1.02%) | 24.58 | 23.77 - 24.94 | 1.1332 times | Wed 20 August 2025 | 24.41 (6.13%) | 22.71 | 22.64 - 24.76 | 1.4141 times | Tue 19 August 2025 | 23.00 (-3.64%) | 23.69 | 22.40 - 23.82 | 0.5927 times | Mon 18 August 2025 | 23.87 (2.31%) | 23.26 | 22.69 - 24.08 | 0.6093 times | Fri 15 August 2025 | 23.33 (-2.55%) | 23.98 | 22.81 - 24.45 | 0.7731 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 26.24 and 30.26
Weekly Target 1 | 22.9 |
Weekly Target 2 | 25.55 |
Weekly Target 3 | 26.92 |
Weekly Target 4 | 29.57 |
Weekly Target 5 | 30.94 |
Weekly price and volumes for Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.20 (12.8%) | 25.00 | 24.27 - 28.29 | 0.9515 times | Fri 22 August 2025 | 25.00 (7.16%) | 23.26 | 22.40 - 25.61 | 1.1715 times | Fri 15 August 2025 | 23.33 (10.78%) | 21.20 | 20.57 - 24.48 | 0.8153 times | Fri 08 August 2025 | 21.06 (-2.5%) | 21.88 | 20.55 - 23.03 | 0.5635 times | Fri 01 August 2025 | 21.60 (-6.41%) | 23.09 | 21.37 - 25.29 | 0.9473 times | Fri 25 July 2025 | 23.08 (-5.6%) | 24.50 | 20.84 - 24.75 | 0.9767 times | Fri 18 July 2025 | 24.45 (12.31%) | 21.77 | 21.18 - 24.54 | 1.0916 times | Fri 11 July 2025 | 21.77 (33.31%) | 16.10 | 15.83 - 22.31 | 1.9647 times | Thu 03 July 2025 | 16.33 (13.17%) | 14.50 | 13.97 - 16.35 | 0.4318 times | Fri 27 June 2025 | 14.43 (-3.35%) | 14.81 | 14.26 - 15.25 | 1.0861 times | Fri 20 June 2025 | 14.93 (2.47%) | 14.45 | 14.19 - 15.84 | 0.4192 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 24.38 and 32.12
Monthly Target 1 | 17.94 |
Monthly Target 2 | 23.07 |
Monthly Target 3 | 25.68 |
Monthly Target 4 | 30.81 |
Monthly Target 5 | 33.42 |
Monthly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 1.0727 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 1.5606 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.8135 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 1.0669 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 1.4093 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.9916 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.7188 times | Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 1.0565 times | Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.5569 times | Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.7533 times | Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.7814 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.91
Tomorrow's movement Prediction of Inhibrx Inc INBX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
DMA period | DMA value |
5 day DMA | 26.89 |
12 day DMA | 25.18 |
20 day DMA | 23.75 |
35 day DMA | 23.5 |
50 day DMA | 21.34 |
100 day DMA | 16.92 |
150 day DMA | 15.71 |
200 day DMA | 15.46 |
EMA (exponential moving average) of Inhibrx Inc INBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.05 | 26.47 | 25.77 |
12 day EMA | 25.56 | 25.08 | 24.57 |
20 day EMA | 24.52 | 24.13 | 23.73 |
35 day EMA | 22.72 | 22.4 | 22.08 |
50 day EMA | 21.37 | 21.09 | 20.81 |
SMA (simple moving average) of Inhibrx Inc INBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.89 | 26.25 | 25.5 |
12 day SMA | 25.18 | 24.79 | 24.3 |
20 day SMA | 23.75 | 23.43 | 23.19 |
35 day SMA | 23.5 | 23.29 | 23.09 |
50 day SMA | 21.34 | 21.07 | 20.81 |
100 day SMA | 16.92 | 16.75 | 16.59 |
150 day SMA | 15.71 | 15.61 | 15.51 |
200 day SMA | 15.46 | 15.4 | 15.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.