InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 11.11 and 11.76
Daily Target 1 | 10.98 |
Daily Target 2 | 11.23 |
Daily Target 3 | 11.633333333333 |
Daily Target 4 | 11.88 |
Daily Target 5 | 12.28 |
Daily price and volume Inhibrx Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 5 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 5 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-2.71%) | 11.59 | 11.39 - 12.04 | 0 times |
Tue 15 April 2025 | 11.79 (-0.76%) | 11.74 | 11.57 - 12.06 | 7.3507 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 11.11 and 11.76
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.633333333333 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 12.28 |
Weekly price and volumes for Inhibrx Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 1.8049 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 1.8049 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (0%) | 11.59 | 11.39 - 12.04 | 0 times |
Wed 16 April 2025 | 11.47 (-1.21%) | 11.77 | 11.39 - 12.06 | 6.3903 times |
Fri 11 April 2025 | 11.61 (-12.97%) | 12.97 | 10.81 - 14.00 | 36.0236 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 9.47 and 12.82
Monthly Target 1 | 8.8 |
Monthly Target 2 | 10.13 |
Monthly Target 3 | 12.146666666667 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 15.5 |
Monthly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 11.47 (-18.01%) | 13.95 | 10.81 - 14.16 | 1.2194 times |
Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.9997 times |
Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.7456 times |
Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 1.105 times |
Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.5615 times |
Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.7595 times |
Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.7878 times |
Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 1.3553 times |
Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 1.1299 times |
Wed 31 July 2024 | 14.51 (2.4%) | 13.97 | 12.61 - 14.69 | 1.3363 times |
Fri 28 June 2024 | 14.17 (-12.8%) | 16.50 | 13.67 - 18.95 | 3.4857 times |
Indicator Analysis of InhibrxInc
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Tomorrow's movement Prediction of Inhibrx Inc INBX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InhibrxInc (INBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InhibrxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.
InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.56 |
20 day DMA | 11.89 |
35 day DMA | 12.85 |
50 day DMA | 12.9 |
100 day DMA | 13.43 |
150 day DMA | 14.12 |
200 day DMA | 14.07 |
EMA (exponential moving average) of Inhibrx Inc INBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.52 | 11.55 | 11.5 |
12 day EMA | 11.67 | 11.71 | 11.72 |
20 day EMA | 11.98 | 12.03 | 12.07 |
35 day EMA | 12.3 | 12.35 | 12.39 |
50 day EMA | 12.77 | 12.82 | 12.87 |
SMA (simple moving average) of Inhibrx Inc INBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.51 | 11.51 |
12 day SMA | 11.56 | 11.57 | 11.55 |
20 day SMA | 11.89 | 12.02 | 12.14 |
35 day SMA | 12.85 | 12.9 | 12.95 |
50 day SMA | 12.9 | 12.93 | 12.97 |
100 day SMA | 13.43 | 13.47 | 13.5 |
150 day SMA | 14.12 | 14.15 | 14.19 |
200 day SMA | 14.07 | 14.07 | 14.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.