Login or Join

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 11.11 and 11.76

Daily Target 110.98
Daily Target 211.23
Daily Target 311.633333333333
Daily Target 411.88
Daily Target 512.28

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 5 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 5 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-2.71%) 11.59 11.39 - 12.04 0 times
Tue 15 April 2025 11.79 (-0.76%) 11.74 11.57 - 12.06 7.3507 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 11.11 and 11.76

Weekly Target 110.98
Weekly Target 211.23
Weekly Target 311.633333333333
Weekly Target 411.88
Weekly Target 512.28

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 1.8049 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.55%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.65 (1.57%) 11.59 11.41 - 11.81 1.8049 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (0%) 11.59 11.39 - 12.04 0 times
Wed 16 April 2025 11.47 (-1.21%) 11.77 11.39 - 12.06 6.3903 times
Fri 11 April 2025 11.61 (-12.97%) 12.97 10.81 - 14.00 36.0236 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 9.47 and 12.82

Monthly Target 18.8
Monthly Target 210.13
Monthly Target 312.146666666667
Monthly Target 413.48
Monthly Target 515.5

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Wed 16 April 2025 11.47 (-18.01%) 13.95 10.81 - 14.16 1.2194 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.9997 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.7456 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.105 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.5615 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.7595 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.7878 times
Mon 30 September 2024 15.66 (7.55%) 14.65 14.51 - 17.79 1.3553 times
Fri 30 August 2024 14.56 (0.34%) 14.60 10.80 - 14.96 1.1299 times
Wed 31 July 2024 14.51 (2.4%) 13.97 12.61 - 14.69 1.3363 times
Fri 28 June 2024 14.17 (-12.8%) 16.50 13.67 - 18.95 3.4857 times

 monthly chart InhibrxInc

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Tomorrow's movement Prediction of Inhibrx Inc INBX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InhibrxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InhibrxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and InhibrxInc INBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.56
20 day DMA 11.89
35 day DMA 12.85
50 day DMA 12.9
100 day DMA 13.43
150 day DMA 14.12
200 day DMA 14.07

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5511.5
12 day EMA11.6711.7111.72
20 day EMA11.9812.0312.07
35 day EMA12.312.3512.39
50 day EMA12.7712.8212.87

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5111.51
12 day SMA11.5611.5711.55
20 day SMA11.8912.0212.14
35 day SMA12.8512.912.95
50 day SMA12.912.9312.97
100 day SMA13.4313.4713.5
150 day SMA14.1214.1514.19
200 day SMA14.0714.0714.08
Back to top | Use Dark Theme