Login or Join

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 27.9 and 28.59

Daily Target 127.34
Daily Target 227.77
Daily Target 328.03
Daily Target 428.46
Daily Target 528.72

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 29 August 2025 28.20 (1.15%) 27.95 27.60 - 28.29 0.6093 times
Thu 28 August 2025 27.88 (1.75%) 27.50 26.89 - 28.16 0.9979 times
Wed 27 August 2025 27.40 (5.71%) 25.98 25.27 - 27.77 1.369 times
Tue 26 August 2025 25.92 (3.51%) 25.10 24.27 - 26.00 0.8895 times
Mon 25 August 2025 25.04 (0.16%) 25.00 24.28 - 25.25 0.6164 times
Fri 22 August 2025 25.00 (3.48%) 24.45 24.00 - 25.61 1.7686 times
Thu 21 August 2025 24.16 (-1.02%) 24.58 23.77 - 24.94 1.1332 times
Wed 20 August 2025 24.41 (6.13%) 22.71 22.64 - 24.76 1.4141 times
Tue 19 August 2025 23.00 (-3.64%) 23.69 22.40 - 23.82 0.5927 times
Mon 18 August 2025 23.87 (2.31%) 23.26 22.69 - 24.08 0.6093 times
Fri 15 August 2025 23.33 (-2.55%) 23.98 22.81 - 24.45 0.7731 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 26.24 and 30.26

Weekly Target 122.9
Weekly Target 225.55
Weekly Target 326.92
Weekly Target 429.57
Weekly Target 530.94

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 29 August 2025 28.20 (12.8%) 25.00 24.27 - 28.29 0.9515 times
Fri 22 August 2025 25.00 (7.16%) 23.26 22.40 - 25.61 1.1715 times
Fri 15 August 2025 23.33 (10.78%) 21.20 20.57 - 24.48 0.8153 times
Fri 08 August 2025 21.06 (-2.5%) 21.88 20.55 - 23.03 0.5635 times
Fri 01 August 2025 21.60 (-6.41%) 23.09 21.37 - 25.29 0.9473 times
Fri 25 July 2025 23.08 (-5.6%) 24.50 20.84 - 24.75 0.9767 times
Fri 18 July 2025 24.45 (12.31%) 21.77 21.18 - 24.54 1.0916 times
Fri 11 July 2025 21.77 (33.31%) 16.10 15.83 - 22.31 1.9647 times
Thu 03 July 2025 16.33 (13.17%) 14.50 13.97 - 16.35 0.4318 times
Fri 27 June 2025 14.43 (-3.35%) 14.81 14.26 - 15.25 1.0861 times
Fri 20 June 2025 14.93 (2.47%) 14.45 14.19 - 15.84 0.4192 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 24.38 and 32.12

Monthly Target 117.94
Monthly Target 223.07
Monthly Target 325.68
Monthly Target 430.81
Monthly Target 533.42

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 1.0727 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 1.5606 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.8135 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 1.0669 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 1.4093 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 0.9916 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.7188 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.0565 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.5569 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.7533 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.7814 times

 monthly chart InhibrxInc

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.91

Tomorrow's movement Prediction of Inhibrx Inc INBX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InhibrxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 26.89
12 day DMA 25.18
20 day DMA 23.75
35 day DMA 23.5
50 day DMA 21.34
100 day DMA 16.92
150 day DMA 15.71
200 day DMA 15.46

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.4725.77
12 day EMA25.5625.0824.57
20 day EMA24.5224.1323.73
35 day EMA22.7222.422.08
50 day EMA21.3721.0920.81

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.2525.5
12 day SMA25.1824.7924.3
20 day SMA23.7523.4323.19
35 day SMA23.523.2923.09
50 day SMA21.3421.0720.81
100 day SMA16.9216.7516.59
150 day SMA15.7115.6115.51
200 day SMA15.4615.415.34
Back to top | Use Dark Theme