Login or Join

InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 21.13 and 22.96

Daily Target 119.69
Daily Target 220.73
Daily Target 321.52
Daily Target 422.56
Daily Target 523.35

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 11 July 2025 21.77 (0%) 20.79 20.48 - 22.31 0.423 times
Fri 11 July 2025 21.77 (3.77%) 20.79 20.48 - 22.31 0.423 times
Thu 10 July 2025 20.98 (0.29%) 20.71 20.59 - 21.77 1.3615 times
Wed 09 July 2025 20.92 (4.91%) 20.05 19.52 - 21.12 2.1611 times
Tue 08 July 2025 19.94 (8.66%) 18.35 17.72 - 20.16 2.0208 times
Mon 07 July 2025 18.35 (12.37%) 16.10 15.83 - 18.44 1.8852 times
Thu 03 July 2025 16.33 (3.75%) 15.82 15.82 - 16.35 0.3578 times
Wed 02 July 2025 15.74 (7.29%) 15.13 14.95 - 15.86 0.5284 times
Tue 01 July 2025 14.67 (2.8%) 14.14 13.97 - 15.18 0.5391 times
Mon 30 June 2025 14.27 (-1.11%) 14.50 14.22 - 15.10 0.3001 times
Fri 27 June 2025 14.43 (-2.43%) 14.66 14.26 - 14.75 2.6391 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 21.13 and 22.96

Weekly Target 119.69
Weekly Target 220.73
Weekly Target 321.52
Weekly Target 422.56
Weekly Target 523.35

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 11 July 2025 21.77 (0%) 20.79 20.48 - 22.31 0.1591 times
Fri 11 July 2025 21.77 (33.31%) 16.10 15.83 - 22.31 2.9543 times
Thu 03 July 2025 16.33 (13.17%) 14.50 13.97 - 16.35 0.6492 times
Fri 27 June 2025 14.43 (-3.35%) 14.81 14.26 - 15.25 1.6331 times
Fri 20 June 2025 14.93 (2.47%) 14.45 14.19 - 15.84 0.6303 times
Fri 13 June 2025 14.57 (-0.75%) 15.52 13.92 - 15.67 0.4178 times
Wed 11 June 2025 14.68 (5.46%) 13.96 13.26 - 15.67 0.6462 times
Fri 06 June 2025 13.92 (3.34%) 13.46 12.72 - 13.96 0.8164 times
Fri 30 May 2025 13.47 (4.74%) 13.09 12.68 - 13.88 0.8755 times
Fri 23 May 2025 12.86 (-1.61%) 12.45 12.25 - 13.55 1.2181 times
Tue 20 May 2025 13.07 (6%) 12.15 12.15 - 13.18 0.778 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 17.87 and 26.21

Monthly Target 111.01
Monthly Target 216.39
Monthly Target 319.35
Monthly Target 424.73
Monthly Target 527.69

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 11 July 2025 21.77 (52.56%) 14.14 13.97 - 22.31 0.7844 times
Mon 30 June 2025 14.27 (5.94%) 13.46 12.72 - 15.84 0.9149 times
Fri 30 May 2025 13.47 (9.25%) 12.33 10.84 - 13.88 1.2628 times
Wed 30 April 2025 12.33 (-11.87%) 13.95 10.81 - 14.16 1.7023 times
Mon 31 March 2025 13.99 (5.58%) 13.14 12.30 - 15.29 1.0756 times
Fri 28 February 2025 13.25 (-2.43%) 13.23 11.68 - 14.38 0.8023 times
Fri 31 January 2025 13.58 (-11.82%) 15.31 11.79 - 16.83 1.1889 times
Tue 31 December 2024 15.40 (-0.32%) 15.75 13.51 - 16.00 0.6041 times
Tue 26 November 2024 15.45 (-3.62%) 16.25 12.25 - 17.41 0.8171 times
Thu 31 October 2024 16.03 (2.36%) 15.56 14.67 - 17.02 0.8476 times
Mon 30 September 2024 15.66 (7.55%) 14.65 14.51 - 17.79 1.4583 times

 monthly chart InhibrxInc

Indicator Analysis of InhibrxInc

Tomorrow's movement Prediction of Inhibrx Inc INBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inhibrx Inc INBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inhibrx Inc INBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InhibrxInc (INBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InhibrxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InhibrxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InhibrxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InhibrxInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InhibrxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and InhibrxInc INBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InhibrxInc INBX stock. Volume based technical analysis of InhibrxInc INBX stock is negative.

InhibrxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 21.08
12 day DMA 17.83
20 day DMA 16.59
35 day DMA 15.31
50 day DMA 14.33
100 day DMA 13.55
150 day DMA 13.57
200 day DMA 14

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.2219.45
12 day EMA18.7318.1817.53
20 day EMA17.4316.9716.46
35 day EMA15.9115.5715.21
50 day EMA14.8214.5414.24

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.3919.3
12 day SMA17.8317.2616.67
20 day SMA16.5916.2415.88
35 day SMA15.3115.0714.82
50 day SMA14.3314.1413.95
100 day SMA13.5513.4613.37
150 day SMA13.5713.5113.46
200 day SMA1413.9613.93
Back to top | Use Dark Theme