Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 16.65 and 17.07

Daily Target 116.3
Daily Target 216.58
Daily Target 316.723333333333
Daily Target 417
Daily Target 517.14

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (2%) 16.58 16.45 - 16.87 0.4933 times
Thu 28 August 2025 16.52 (-2.13%) 16.97 16.34 - 16.97 0.505 times
Wed 27 August 2025 16.88 (2.3%) 16.47 16.13 - 16.88 0.9921 times
Tue 26 August 2025 16.50 (-0.54%) 16.70 16.47 - 16.80 0.4809 times
Mon 25 August 2025 16.59 (1.16%) 16.42 16.27 - 16.60 1.213 times
Fri 22 August 2025 16.40 (-1.44%) 16.79 16.18 - 16.94 1.7546 times
Thu 21 August 2025 16.64 (0.91%) 16.58 16.48 - 16.78 1.4325 times
Wed 20 August 2025 16.49 (-1.9%) 16.83 16.47 - 17.00 0.6948 times
Tue 19 August 2025 16.81 (2.06%) 16.56 16.52 - 16.95 1.4675 times
Mon 18 August 2025 16.47 (-0.42%) 16.47 16.05 - 16.61 0.9664 times
Fri 15 August 2025 16.54 (-0.24%) 16.65 16.23 - 16.65 0.6139 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 16.49 and 17.33

Weekly Target 115.81
Weekly Target 216.33
Weekly Target 316.65
Weekly Target 417.17
Weekly Target 517.49

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (2.74%) 16.42 16.13 - 16.97 0.889 times
Fri 22 August 2025 16.40 (-0.85%) 16.47 16.05 - 17.00 1.5241 times
Fri 15 August 2025 16.54 (6.71%) 15.50 15.47 - 16.79 0.9536 times
Fri 08 August 2025 15.50 (-1.9%) 15.46 15.04 - 15.70 0.8569 times
Fri 01 August 2025 15.80 (7.41%) 14.70 13.91 - 16.00 0.6376 times
Fri 25 July 2025 14.71 (-1.08%) 15.03 14.62 - 15.27 0.4773 times
Fri 18 July 2025 14.87 (-4.8%) 15.58 14.30 - 15.82 0.8634 times
Fri 11 July 2025 15.62 (0.19%) 15.62 15.35 - 16.23 0.7871 times
Thu 03 July 2025 15.59 (7.52%) 14.52 14.26 - 15.72 0.7293 times
Fri 27 June 2025 14.50 (-1.16%) 14.63 13.39 - 15.48 2.2817 times
Fri 20 June 2025 14.67 (1.73%) 14.89 14.50 - 15.12 0.3528 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 15.95 and 17.91

Monthly Target 114.34
Monthly Target 215.59
Monthly Target 316.296666666667
Monthly Target 417.55
Monthly Target 518.26

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.9781 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 1.3103 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.7897 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.8916 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.1253 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.6716 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.4159 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.4703 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.5081 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 0.8391 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.4988 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.61
20 day DMA 16.29
35 day DMA 15.69
50 day DMA 15.52
100 day DMA 14.45
150 day DMA 14.22
200 day DMA 14.45

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6116.65
12 day EMA16.516.4416.43
20 day EMA16.2516.1916.16
35 day EMA15.9315.8815.84
50 day EMA15.5415.4915.45

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5816.6
12 day SMA16.6116.616.58
20 day SMA16.2916.1416.04
35 day SMA15.6915.6615.64
50 day SMA15.5215.4815.43
100 day SMA14.4514.414.35
150 day SMA14.2214.2114.19
200 day SMA14.4514.4314.41
Back to top | Use Dark Theme