Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 11.76 and 12.47

Daily Target 111.19
Daily Target 211.62
Daily Target 311.9
Daily Target 412.33
Daily Target 512.61

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 11 April 2025 12.05 (2.99%) 11.64 11.47 - 12.18 0.8171 times
Thu 10 April 2025 11.70 (-0.51%) 11.56 11.24 - 11.83 1.3344 times
Wed 09 April 2025 11.76 (-2.08%) 11.83 11.50 - 12.57 1.433 times
Tue 08 April 2025 12.01 (4.71%) 11.71 11.53 - 12.09 1.1102 times
Mon 07 April 2025 11.47 (-2.63%) 11.47 11.01 - 11.79 1.0994 times
Fri 04 April 2025 11.78 (0%) 11.87 11.57 - 11.95 1.0454 times
Fri 04 April 2025 11.78 (-2.4%) 11.87 11.57 - 11.95 1.0454 times
Thu 03 April 2025 12.07 (-2.58%) 12.16 11.61 - 12.24 0.8428 times
Wed 02 April 2025 12.39 (-4.47%) 12.75 12.35 - 12.75 0.3728 times
Tue 01 April 2025 12.97 (3.35%) 12.58 12.46 - 13.38 0.8995 times
Mon 31 March 2025 12.55 (-0.79%) 12.53 12.18 - 12.66 1.4087 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 11.53 and 13.09

Weekly Target 110.32
Weekly Target 211.18
Weekly Target 311.876666666667
Weekly Target 412.74
Weekly Target 513.44

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 11 April 2025 12.05 (2.29%) 11.47 11.01 - 12.57 2.2964 times
Fri 04 April 2025 11.78 (0%) 11.87 11.57 - 11.95 0.4143 times
Fri 04 April 2025 11.78 (-6.88%) 12.53 11.57 - 13.38 1.8109 times
Fri 28 March 2025 12.65 (2.1%) 12.39 12.00 - 12.91 0.6943 times
Fri 21 March 2025 12.39 (-4.77%) 13.01 12.17 - 13.47 1.146 times
Fri 14 March 2025 13.01 (-10.71%) 14.48 12.90 - 15.30 1.3826 times
Fri 07 March 2025 14.57 (0%) 14.57 13.97 - 14.77 0.5811 times
Fri 28 February 2025 14.57 (6.9%) 13.63 13.63 - 14.68 1.1225 times
Fri 21 February 2025 13.63 (-4.69%) 14.17 13.39 - 14.50 0.3046 times
Wed 19 February 2025 14.30 (-1.45%) 14.59 14.00 - 14.84 0.2473 times
Fri 14 February 2025 14.51 (2.47%) 14.17 14.17 - 15.00 0.4994 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 10.35 and 12.72

Monthly Target 19.78
Monthly Target 210.91
Monthly Target 312.146666666667
Monthly Target 413.28
Monthly Target 514.52

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 11 April 2025 12.05 (-3.98%) 12.58 11.01 - 13.38 0.8827 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.9716 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.6179 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.7026 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.735 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.2139 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.7216 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 1.0374 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.6389 times
Wed 31 July 2024 17.11 (13.54%) 15.04 14.25 - 17.48 1.4783 times
Fri 28 June 2024 15.07 (-1.63%) 15.29 14.69 - 15.64 1.4065 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatureS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.1
20 day DMA 12.38
35 day DMA 13.16
50 day DMA 13.52
100 day DMA 14.34
150 day DMA 14.04
200 day DMA 14.2

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8111.87
12 day EMA12.112.1112.19
20 day EMA12.4312.4712.55
35 day EMA12.9112.9613.03
50 day EMA13.4713.5313.6

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7411.76
12 day SMA12.112.1312.19
20 day SMA12.3812.4512.54
35 day SMA13.1613.2213.29
50 day SMA13.5213.5813.64
100 day SMA14.3414.414.43
150 day SMA14.0414.0514.06
200 day SMA14.214.2114.23
Back to top | Use Dark Theme