NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 15.38 and 15.7
Daily Target 1 | 15.14 |
Daily Target 2 | 15.3 |
Daily Target 3 | 15.46 |
Daily Target 4 | 15.62 |
Daily Target 5 | 15.78 |
Daily price and volume Nature S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.46 (1.11%) | 15.38 | 15.30 - 15.62 | 0.9424 times | Thu 29 May 2025 | 15.29 (4.16%) | 14.81 | 14.81 - 15.34 | 1.5136 times | Wed 28 May 2025 | 14.68 (-1.01%) | 14.76 | 14.30 - 14.78 | 2.0255 times | Tue 27 May 2025 | 14.83 (3.92%) | 14.34 | 14.03 - 14.94 | 1.3554 times | Fri 23 May 2025 | 14.27 (-1.04%) | 14.18 | 13.83 - 14.40 | 0.815 times | Thu 22 May 2025 | 14.42 (-0.35%) | 14.31 | 14.30 - 14.74 | 0.5448 times | Wed 21 May 2025 | 14.47 (-1.3%) | 14.52 | 14.43 - 14.76 | 0.6898 times | Tue 20 May 2025 | 14.66 (0%) | 14.87 | 14.54 - 14.87 | 0.5009 times | Tue 20 May 2025 | 14.66 (-1.48%) | 14.87 | 14.54 - 14.87 | 0.5009 times | Mon 19 May 2025 | 14.88 (0.07%) | 14.80 | 14.63 - 15.06 | 1.1116 times | Fri 16 May 2025 | 14.87 (1.23%) | 14.69 | 14.43 - 15.03 | 1.2368 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 14.75 and 16.34
Weekly Target 1 | 13.45 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 15.036666666667 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.63 |
Weekly price and volumes for Nature S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 1.6534 times | Fri 23 May 2025 | 14.27 (-2.66%) | 14.87 | 13.83 - 14.87 | 0.7225 times | Tue 20 May 2025 | 14.66 (-1.41%) | 14.80 | 14.54 - 15.06 | 0.4567 times | Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 1.4362 times | Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 2.1618 times | Fri 02 May 2025 | 12.49 (8.99%) | 11.45 | 11.38 - 12.70 | 1.8538 times | Fri 25 April 2025 | 11.46 (-3.05%) | 11.82 | 11.15 - 11.89 | 1.458 times | Thu 17 April 2025 | 11.82 (-0.51%) | 12.09 | 11.73 - 12.28 | 0.2577 times | Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.28 | 0 times | Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.28 | 0 times | Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.10 | 0.4028 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 13.63 and 17.46
Monthly Target 1 | 10.46 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 14.29 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 18.12 |
Monthly price and volumes Nature S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.2248 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.6715 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.9035 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.5746 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.6534 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.6835 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.1289 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.6711 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.9647 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.5241 times | Wed 31 July 2024 | 17.11 (13.54%) | 15.04 | 14.25 - 17.48 | 1.3747 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatureS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatureS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
DMA period | DMA value |
5 day DMA | 14.91 |
12 day DMA | 14.77 |
20 day DMA | 14.33 |
35 day DMA | 13.28 |
50 day DMA | 12.86 |
100 day DMA | 13.43 |
150 day DMA | 13.97 |
200 day DMA | 13.81 |
EMA (exponential moving average) of Nature S NATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.05 | 14.84 | 14.61 |
12 day EMA | 14.67 | 14.53 | 14.39 |
20 day EMA | 14.26 | 14.13 | 14.01 |
35 day EMA | 13.7 | 13.6 | 13.5 |
50 day EMA | 13.04 | 12.94 | 12.84 |
SMA (simple moving average) of Nature S NATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.91 | 14.7 | 14.53 |
12 day SMA | 14.77 | 14.67 | 14.59 |
20 day SMA | 14.33 | 14.18 | 14.03 |
35 day SMA | 13.28 | 13.18 | 13.08 |
50 day SMA | 12.86 | 12.8 | 12.75 |
100 day SMA | 13.43 | 13.41 | 13.4 |
150 day SMA | 13.97 | 13.95 | 13.94 |
200 day SMA | 13.81 | 13.8 | 13.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.