Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 15.38 and 15.7

Daily Target 115.14
Daily Target 215.3
Daily Target 315.46
Daily Target 415.62
Daily Target 515.78

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 30 May 2025 15.46 (1.11%) 15.38 15.30 - 15.62 0.9424 times
Thu 29 May 2025 15.29 (4.16%) 14.81 14.81 - 15.34 1.5136 times
Wed 28 May 2025 14.68 (-1.01%) 14.76 14.30 - 14.78 2.0255 times
Tue 27 May 2025 14.83 (3.92%) 14.34 14.03 - 14.94 1.3554 times
Fri 23 May 2025 14.27 (-1.04%) 14.18 13.83 - 14.40 0.815 times
Thu 22 May 2025 14.42 (-0.35%) 14.31 14.30 - 14.74 0.5448 times
Wed 21 May 2025 14.47 (-1.3%) 14.52 14.43 - 14.76 0.6898 times
Tue 20 May 2025 14.66 (0%) 14.87 14.54 - 14.87 0.5009 times
Tue 20 May 2025 14.66 (-1.48%) 14.87 14.54 - 14.87 0.5009 times
Mon 19 May 2025 14.88 (0.07%) 14.80 14.63 - 15.06 1.1116 times
Fri 16 May 2025 14.87 (1.23%) 14.69 14.43 - 15.03 1.2368 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 14.75 and 16.34

Weekly Target 113.45
Weekly Target 214.45
Weekly Target 315.036666666667
Weekly Target 416.04
Weekly Target 516.63

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 30 May 2025 15.46 (8.34%) 14.34 14.03 - 15.62 1.6534 times
Fri 23 May 2025 14.27 (-2.66%) 14.87 13.83 - 14.87 0.7225 times
Tue 20 May 2025 14.66 (-1.41%) 14.80 14.54 - 15.06 0.4567 times
Fri 16 May 2025 14.87 (7.75%) 14.12 14.02 - 15.45 1.4362 times
Fri 09 May 2025 13.80 (10.49%) 12.30 12.24 - 14.35 2.1618 times
Fri 02 May 2025 12.49 (8.99%) 11.45 11.38 - 12.70 1.8538 times
Fri 25 April 2025 11.46 (-3.05%) 11.82 11.15 - 11.89 1.458 times
Thu 17 April 2025 11.82 (-0.51%) 12.09 11.73 - 12.28 0.2577 times
Wed 16 April 2025 11.88 (0%) 12.09 11.77 - 12.28 0 times
Wed 16 April 2025 11.88 (0%) 12.09 11.77 - 12.28 0 times
Wed 16 April 2025 11.88 (0%) 12.09 11.77 - 12.10 0.4028 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 13.63 and 17.46

Monthly Target 110.46
Monthly Target 212.96
Monthly Target 314.29
Monthly Target 416.79
Monthly Target 518.12

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 1.2248 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.6715 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.9035 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.5746 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.6534 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.6835 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.1289 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.6711 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 0.9647 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.5241 times
Wed 31 July 2024 17.11 (13.54%) 15.04 14.25 - 17.48 1.3747 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatureS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatureS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatureS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatureS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatureS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.77
20 day DMA 14.33
35 day DMA 13.28
50 day DMA 12.86
100 day DMA 13.43
150 day DMA 13.97
200 day DMA 13.81

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8414.61
12 day EMA14.6714.5314.39
20 day EMA14.2614.1314.01
35 day EMA13.713.613.5
50 day EMA13.0412.9412.84

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.714.53
12 day SMA14.7714.6714.59
20 day SMA14.3314.1814.03
35 day SMA13.2813.1813.08
50 day SMA12.8612.812.75
100 day SMA13.4313.4113.4
150 day SMA13.9713.9513.94
200 day SMA13.8113.813.79
Back to top | Use Dark Theme