Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 14.01 and 14.34

Daily Target 113.95
Daily Target 214.06
Daily Target 314.276666666667
Daily Target 414.39
Daily Target 514.61

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 17 October 2025 14.18 (-0.84%) 14.29 14.16 - 14.49 0.9658 times
Thu 16 October 2025 14.30 (-3.77%) 14.90 14.11 - 14.90 1.1938 times
Wed 15 October 2025 14.86 (0.88%) 14.79 14.66 - 14.92 1.2606 times
Tue 14 October 2025 14.73 (0.2%) 14.63 14.47 - 14.80 0.7883 times
Mon 13 October 2025 14.70 (0.82%) 14.58 13.60 - 14.73 1.2476 times
Fri 10 October 2025 14.58 (-1.75%) 14.86 14.52 - 14.86 1.0114 times
Thu 09 October 2025 14.84 (-1.07%) 14.98 14.77 - 15.02 0.7818 times
Wed 08 October 2025 15.00 (-0.86%) 15.21 14.94 - 15.33 0.8094 times
Tue 07 October 2025 15.13 (-0.46%) 15.16 15.05 - 15.28 0.8094 times
Mon 06 October 2025 15.20 (-2%) 15.49 15.11 - 15.80 1.1319 times
Fri 03 October 2025 15.51 (1.84%) 15.20 15.20 - 15.64 0.9658 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.23 and 14.55

Weekly Target 112.91
Weekly Target 213.55
Weekly Target 314.233333333333
Weekly Target 414.87
Weekly Target 515.55

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 17 October 2025 14.18 (-2.74%) 14.58 13.60 - 14.92 0.7833 times
Fri 10 October 2025 14.58 (-6%) 15.49 14.52 - 15.80 0.6524 times
Fri 03 October 2025 15.51 (-2.39%) 15.89 15.04 - 15.89 0.7798 times
Fri 26 September 2025 15.89 (-1.73%) 16.36 15.69 - 16.90 0.9168 times
Fri 19 September 2025 16.17 (-4.66%) 16.98 16.10 - 17.10 1.8498 times
Fri 12 September 2025 16.96 (-1.05%) 17.30 16.75 - 17.37 0.8144 times
Fri 05 September 2025 17.14 (1.72%) 16.79 16.58 - 17.64 1.0501 times
Fri 29 August 2025 16.85 (0%) 16.58 16.45 - 16.87 0.1482 times
Fri 29 August 2025 16.85 (2.74%) 16.42 16.13 - 16.97 1.1072 times
Fri 22 August 2025 16.40 (-0.85%) 16.47 16.05 - 17.00 1.898 times
Fri 15 August 2025 16.54 (6.71%) 15.50 15.47 - 16.79 1.1876 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 12.79 and 14.99

Monthly Target 112.33
Monthly Target 213.25
Monthly Target 314.526666666667
Monthly Target 415.45
Monthly Target 516.73

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 17 October 2025 14.18 (-8.63%) 15.39 13.60 - 15.80 0.5806 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.5898 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.8262 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 1.1785 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.6097 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.8019 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.0122 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.6041 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.3741 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.423 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.457 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatureS (NATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term and the sell signal is strong.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatureS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.86
20 day DMA 15.3
35 day DMA 16
50 day DMA 16.17
100 day DMA 15.55
150 day DMA 14.61
200 day DMA 14.55

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6514.83
12 day EMA14.8614.9815.1
20 day EMA15.1915.315.4
35 day EMA15.5515.6315.71
50 day EMA15.9516.0216.09

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6314.74
12 day SMA14.8614.9715.07
20 day SMA15.315.415.52
35 day SMA1616.0716.14
50 day SMA16.1716.1916.21
100 day SMA15.5515.5515.55
150 day SMA14.6114.614.6
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme