TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.47 and 3.73
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.89 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.60 (0.28%) | 3.60 | 3.51 - 3.77 | 0.2423 times | Thu 10 April 2025 | 3.59 (-6.02%) | 3.70 | 3.40 - 3.82 | 0.5231 times | Wed 09 April 2025 | 3.82 (15.06%) | 3.27 | 3.12 - 4.01 | 1.4994 times | Tue 08 April 2025 | 3.32 (-5.95%) | 3.81 | 3.24 - 3.88 | 1.3719 times | Mon 07 April 2025 | 3.53 (-7.35%) | 3.50 | 3.50 - 4.00 | 1.1958 times | Fri 04 April 2025 | 3.81 (0%) | 4.09 | 3.75 - 4.10 | 1.2151 times | Fri 04 April 2025 | 3.81 (-8.85%) | 4.09 | 3.75 - 4.10 | 1.2151 times | Thu 03 April 2025 | 4.18 (-9.13%) | 4.60 | 4.18 - 4.60 | 0.5751 times | Wed 02 April 2025 | 4.60 (2.91%) | 4.59 | 4.50 - 4.81 | 0.9828 times | Tue 01 April 2025 | 4.47 (9.02%) | 4.09 | 4.09 - 4.60 | 1.1794 times | Mon 31 March 2025 | 4.10 (-13.32%) | 4.57 | 3.99 - 4.57 | 1.354 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.36 and 4.25
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.60 (-5.51%) | 3.50 | 3.12 - 4.01 | 1.3381 times | Fri 04 April 2025 | 3.81 (0%) | 4.09 | 3.75 - 4.10 | 0.3364 times | Fri 04 April 2025 | 3.81 (-19.45%) | 4.57 | 3.75 - 4.81 | 1.4693 times | Fri 28 March 2025 | 4.73 (-12.41%) | 5.35 | 4.65 - 5.39 | 1.0644 times | Fri 21 March 2025 | 5.40 (31.07%) | 4.08 | 3.98 - 5.45 | 1.268 times | Fri 14 March 2025 | 4.12 (4.04%) | 4.00 | 3.58 - 4.29 | 0.9006 times | Fri 07 March 2025 | 3.96 (-7.04%) | 4.32 | 3.84 - 4.72 | 1.0987 times | Fri 28 February 2025 | 4.26 (10.36%) | 3.99 | 3.92 - 4.98 | 1.3819 times | Fri 21 February 2025 | 3.86 (-7.66%) | 3.83 | 3.78 - 4.26 | 0.5411 times | Wed 19 February 2025 | 4.18 (3.72%) | 4.00 | 3.72 - 4.24 | 0.6015 times | Fri 14 February 2025 | 4.03 (-8.62%) | 4.41 | 3.82 - 5.03 | 3.1817 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.52 and 4.21
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.60 (-12.2%) | 4.09 | 3.12 - 4.81 | 0.8771 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.4909 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.7775 times | Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.8965 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.8459 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.7512 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.5393 times | Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.6092 times | Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.5336 times | Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.6788 times | Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.7383 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.75 |
| 12 day EMA | 3.9 | 3.95 | 4.01 |
| 20 day EMA | 4.03 | 4.07 | 4.12 |
| 35 day EMA | 4.02 | 4.04 | 4.07 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.66 |
| 12 day SMA | 3.96 | 4.06 | 4.2 |
| 20 day SMA | 4.26 | 4.28 | 4.3 |
| 35 day SMA | 4.2 | 4.21 | 4.23 |
| 50 day SMA | 4.1 | 4.08 | 4.06 |
| 100 day SMA | 3.19 | 3.17 | 3.15 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.