TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.06 and 3.13
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.08 (0%) | 3.07 | 3.03 - 3.10 | 0.7353 times | Thu 16 October 2025 | 3.08 (-1.28%) | 3.10 | 3.08 - 3.12 | 1.6041 times | Wed 15 October 2025 | 3.12 (-0.32%) | 3.14 | 3.12 - 3.17 | 0.7632 times | Tue 14 October 2025 | 3.13 (-0.32%) | 3.13 | 3.12 - 3.18 | 0.5709 times | Mon 13 October 2025 | 3.14 (0%) | 3.19 | 3.12 - 3.19 | 0.7074 times | Fri 10 October 2025 | 3.14 (-4.56%) | 3.24 | 3.12 - 3.27 | 1.694 times | Thu 09 October 2025 | 3.29 (2.49%) | 3.20 | 3.19 - 3.29 | 0.4716 times | Wed 08 October 2025 | 3.21 (1.58%) | 3.25 | 3.19 - 3.26 | 1.1666 times | Tue 07 October 2025 | 3.16 (-0.32%) | 3.16 | 3.15 - 3.24 | 1.4489 times | Mon 06 October 2025 | 3.17 (1.28%) | 3.17 | 3.12 - 3.19 | 0.838 times | Fri 03 October 2025 | 3.13 (-5.15%) | 3.26 | 3.12 - 3.27 | 1.1635 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.98 and 3.14
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.08 (-1.91%) | 3.19 | 3.03 - 3.19 | 0.6718 times | Fri 10 October 2025 | 3.14 (0.32%) | 3.17 | 3.12 - 3.29 | 0.8617 times | Fri 03 October 2025 | 3.13 (-9.28%) | 3.46 | 3.12 - 3.46 | 0.7642 times | Fri 26 September 2025 | 3.45 (2.37%) | 3.37 | 3.32 - 3.64 | 0.8683 times | Fri 19 September 2025 | 3.37 (-0.3%) | 3.38 | 3.30 - 3.39 | 0.5134 times | Fri 12 September 2025 | 3.38 (1.2%) | 3.36 | 3.20 - 3.39 | 1.3993 times | Fri 05 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.42 | 1.8628 times | Fri 29 August 2025 | 3.36 (0%) | 3.35 | 3.30 - 3.48 | 0.3916 times | Fri 29 August 2025 | 3.36 (3.7%) | 3.25 | 3.18 - 3.53 | 1.631 times | Fri 22 August 2025 | 3.24 (-3.57%) | 3.36 | 3.15 - 3.44 | 1.0358 times | Fri 15 August 2025 | 3.36 (-5.88%) | 3.55 | 3.34 - 3.74 | 1.7885 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.9 and 3.22
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.08 (-7.78%) | 3.33 | 3.03 - 3.35 | 0.1846 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.5004 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.0783 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.4993 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.5641 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.1798 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.1718 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.12 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.0439 times | Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.6578 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6354 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.15 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.22 | 3.23 | 3.25 |
| 35 day EMA | 3.29 | 3.3 | 3.31 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.16 |
| 12 day SMA | 3.16 | 3.18 | 3.2 |
| 20 day SMA | 3.27 | 3.28 | 3.3 |
| 35 day SMA | 3.29 | 3.3 | 3.31 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.59 | 3.6 | 3.62 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.