TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.01 and 4.15
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.19 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.03 (0%) | 4.02 | 3.99 - 4.13 | 1.1709 times | Thu 29 May 2025 | 4.03 (-3.36%) | 4.12 | 4.00 - 4.25 | 0.863 times | Wed 28 May 2025 | 4.17 (-2.57%) | 4.25 | 4.13 - 4.34 | 0.8326 times | Tue 27 May 2025 | 4.28 (1.9%) | 4.15 | 4.14 - 4.40 | 1.353 times | Fri 23 May 2025 | 4.20 (-2.33%) | 4.23 | 4.05 - 4.45 | 1.9775 times | Thu 22 May 2025 | 4.30 (-1.15%) | 4.35 | 4.23 - 4.65 | 0.7979 times | Wed 21 May 2025 | 4.35 (-5.23%) | 4.55 | 4.31 - 4.56 | 1.1015 times | Tue 20 May 2025 | 4.59 (0%) | 4.63 | 4.54 - 4.65 | 0.5059 times | Tue 20 May 2025 | 4.59 (-1.5%) | 4.63 | 4.54 - 4.65 | 0.5059 times | Mon 19 May 2025 | 4.66 (1.75%) | 4.44 | 4.44 - 4.66 | 0.8919 times | Fri 16 May 2025 | 4.58 (-1.72%) | 4.66 | 4.45 - 4.67 | 1.3125 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.81 and 4.22
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.03 (-4.05%) | 4.15 | 3.99 - 4.40 | 0.5096 times | Fri 23 May 2025 | 4.20 (-8.5%) | 4.63 | 4.05 - 4.65 | 0.5293 times | Tue 20 May 2025 | 4.59 (0.22%) | 4.44 | 4.44 - 4.66 | 0.1688 times | Fri 16 May 2025 | 4.58 (-6.53%) | 5.06 | 4.45 - 5.30 | 0.8493 times | Fri 09 May 2025 | 4.90 (-5.77%) | 5.22 | 4.51 - 5.30 | 1.5802 times | Fri 02 May 2025 | 5.20 (42.86%) | 3.70 | 3.63 - 5.83 | 5.398 times | Fri 25 April 2025 | 3.64 (4.3%) | 3.43 | 3.04 - 3.84 | 0.7618 times | Thu 17 April 2025 | 3.49 (-2.79%) | 3.63 | 3.39 - 3.71 | 0.0749 times | Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.53 - 3.71 | 0.128 times | Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times | Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.09 and 4.93
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.2352 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.3091 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.1398 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.1235 times | Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.6854 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6467 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.5743 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.4123 times | Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.4657 times | Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.408 times | Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.5189 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.2 | 4.28 |
| 12 day EMA | 4.31 | 4.36 | 4.42 |
| 20 day EMA | 4.34 | 4.37 | 4.41 |
| 35 day EMA | 4.27 | 4.28 | 4.3 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.2 | 4.26 |
| 12 day SMA | 4.37 | 4.43 | 4.49 |
| 20 day SMA | 4.54 | 4.6 | 4.66 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.01 | 3.99 | 3.98 |
| 150 day SMA | 3.38 | 3.36 | 3.34 |
| 200 day SMA | 2.98 | 2.97 | 2.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.