TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.33 and 3.51
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (1.51%) | 3.35 | 3.30 - 3.48 | 1.4683 times | Thu 28 August 2025 | 3.31 (0%) | 3.30 | 3.26 - 3.35 | 0.3104 times | Wed 27 August 2025 | 3.31 (3.44%) | 3.25 | 3.25 - 3.53 | 1.4219 times | Tue 26 August 2025 | 3.20 (-0.31%) | 3.21 | 3.18 - 3.32 | 1.8055 times | Mon 25 August 2025 | 3.21 (-0.93%) | 3.25 | 3.20 - 3.44 | 1.1097 times | Fri 22 August 2025 | 3.24 (2.21%) | 3.18 | 3.15 - 3.34 | 1.2953 times | Thu 21 August 2025 | 3.17 (-1.25%) | 3.18 | 3.15 - 3.25 | 0.3533 times | Wed 20 August 2025 | 3.21 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.5727 times | Tue 19 August 2025 | 3.22 (-2.72%) | 3.31 | 3.22 - 3.42 | 0.7065 times | Mon 18 August 2025 | 3.31 (-1.49%) | 3.36 | 3.30 - 3.44 | 0.9563 times | Fri 15 August 2025 | 3.36 (-2.61%) | 3.46 | 3.34 - 3.47 | 0.6994 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.27 and 3.62
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (3.7%) | 3.25 | 3.18 - 3.53 | 0.9308 times | Fri 22 August 2025 | 3.24 (-3.57%) | 3.36 | 3.15 - 3.44 | 0.5911 times | Fri 15 August 2025 | 3.36 (-5.88%) | 3.55 | 3.34 - 3.74 | 1.0207 times | Fri 08 August 2025 | 3.57 (-9.39%) | 4.57 | 3.13 - 5.00 | 3.3472 times | Fri 01 August 2025 | 3.94 (3.41%) | 3.84 | 3.84 - 4.19 | 0.6587 times | Fri 25 July 2025 | 3.81 (4.38%) | 3.68 | 3.61 - 3.90 | 0.5895 times | Fri 18 July 2025 | 3.65 (1.39%) | 3.60 | 3.54 - 3.78 | 0.5916 times | Fri 11 July 2025 | 3.60 (-4.76%) | 3.75 | 3.55 - 3.76 | 0.879 times | Thu 03 July 2025 | 3.78 (4.71%) | 3.61 | 3.61 - 3.97 | 0.3975 times | Fri 27 June 2025 | 3.61 (-6.96%) | 3.80 | 3.60 - 4.00 | 0.9938 times | Fri 20 June 2025 | 3.88 (-2.27%) | 3.89 | 3.76 - 4.03 | 0.4225 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.31 and 4.18
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 0.9924 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.4766 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.5385 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.0807 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.1185 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.0691 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 1.951 times | Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.6279 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6066 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.5387 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.3867 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.26 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.25 | 3.23 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.46 | 3.49 | 3.52 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.64 | 3.65 | 3.67 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.