Login or Join

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong Daily Stock price targets for PowerSolutions PSIX are 21.99 and 24.7

Daily Target 119.86
Daily Target 221.4
Daily Target 322.573333333333
Daily Target 424.11
Daily Target 525.28

Daily price and volume Power Solutions

Date Closing Open Range Volume
Fri 11 April 2025 22.93 (8.47%) 21.71 21.04 - 23.75 0.818 times
Thu 10 April 2025 21.14 (-5.58%) 21.96 19.81 - 21.96 0.6085 times
Wed 09 April 2025 22.39 (19.73%) 18.35 18.10 - 22.76 1.4365 times
Tue 08 April 2025 18.70 (-6.45%) 21.71 18.31 - 21.92 1.0078 times
Mon 07 April 2025 19.99 (-1.53%) 18.20 18.18 - 21.76 1.1475 times
Fri 04 April 2025 20.30 (0%) 20.04 18.75 - 20.94 1.3101 times
Fri 04 April 2025 20.30 (-7.98%) 20.04 18.75 - 20.94 1.3101 times
Thu 03 April 2025 22.06 (-17.1%) 23.18 22.00 - 25.00 1.0967 times
Wed 02 April 2025 26.61 (2.66%) 24.67 24.55 - 27.12 0.6448 times
Tue 01 April 2025 25.92 (2.53%) 25.49 23.71 - 26.02 0.62 times
Mon 31 March 2025 25.28 (-3.47%) 25.73 24.55 - 26.04 0.802 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 20.52 and 26.17

Weekly Target 115.94
Weekly Target 219.44
Weekly Target 321.593333333333
Weekly Target 425.09
Weekly Target 527.24

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Fri 11 April 2025 22.93 (12.96%) 18.20 18.10 - 23.75 1.7296 times
Fri 04 April 2025 20.30 (0%) 20.04 18.75 - 20.94 0.4515 times
Fri 04 April 2025 20.30 (-22.49%) 25.73 18.75 - 27.12 1.5419 times
Fri 28 March 2025 26.19 (-14.24%) 30.95 25.56 - 32.10 0.8604 times
Fri 21 March 2025 30.54 (0.16%) 30.60 29.11 - 35.44 1.4558 times
Fri 14 March 2025 30.49 (11.07%) 26.05 24.51 - 30.77 0.8282 times
Fri 07 March 2025 27.45 (-17.74%) 35.77 25.12 - 36.00 1.1099 times
Fri 28 February 2025 33.37 (2.68%) 32.50 29.00 - 36.50 1.0182 times
Fri 21 February 2025 32.50 (-12.4%) 37.29 32.20 - 38.43 0.652 times
Wed 19 February 2025 37.10 (-4.06%) 38.92 36.07 - 40.00 0.3524 times
Fri 14 February 2025 38.67 (-6.77%) 43.44 36.51 - 43.99 1.1091 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 16.01 and 25.03

Monthly Target 113.7
Monthly Target 218.31
Monthly Target 322.716666666667
Monthly Target 427.33
Monthly Target 531.74

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Fri 11 April 2025 22.93 (-9.3%) 25.49 18.10 - 27.12 0.9001 times
Mon 31 March 2025 25.28 (-24.24%) 35.77 24.51 - 36.00 1.1832 times
Fri 28 February 2025 33.37 (-21.13%) 38.99 29.00 - 44.25 1.2469 times
Fri 31 January 2025 42.31 (42.22%) 32.05 28.22 - 45.74 1.8247 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.2809 times
Fri 30 June 2017 8.90 (-1.77%) 11.15 8.15 - 11.24 0.0549 times
Fri 19 May 2017 9.06 (44.04%) 9.35 9.06 - 9.95 0.0048 times
Tue 18 April 2017 6.29 (-37.66%) 10.15 5.83 - 11.88 0.7709 times
Fri 31 March 2017 10.09 (90.38%) 5.50 5.12 - 11.18 1.2162 times
Tue 28 February 2017 5.30 (-28.38%) 7.50 2.76 - 7.85 2.5174 times
Tue 31 January 2017 7.40 (-1.33%) 7.70 6.71 - 8.98 0.3573 times

 monthly chart PowerSolutions

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Solutions PSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Solutions PSIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Power Solutions PSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 17, while middle bands are at 22 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and PowerSolutions PSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 21.03
12 day DMA 22.65
20 day DMA 26.22
35 day DMA 28.03
50 day DMA 31.66
100 day DMA 27.06
150 day DMA 20.02
200 day DMA 17.65

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.2221.26
12 day EMA23.1223.1523.52
20 day EMA25.0125.2325.66
35 day EMA28.3428.6629.1
50 day EMA31.2431.5832.01

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.520.34
12 day SMA22.6523.2523.97
20 day SMA26.2226.5126.92
35 day SMA28.0328.3928.85
50 day SMA31.6632.0432.43
100 day SMA27.0626.9426.83
150 day SMA20.0219.9219.83
200 day SMA17.6517.5917.53
Back to top | Use Dark Theme