Login or Join

Full market report NYSE for 17 Wed September 2025

1362 stocks gained, and 1475 stocks fell

All gainers

Company Closing ChangeVolume
Sequans Communications S.A. SQNS 9.49888.54% 0.601 Mn
GrafTech International Ltd. EAF 12.0511.99% 0.353 Mn
Parsons Corp PSN 82.889.89% 2.924 Mn
Four Seasons Education (Cayman) Inc. FEDU 14.759.75% 0.004 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.708.97% 4.293 Mn
Bloom Energy Corporation BE 79.678.71% 16.339 Mn
Owens & Minor, Inc. OMI 5.398.67% 3.476 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.397.75% 7.46 Mn
Tallgrass Energy, LP TGE 2.766.56% 18.691 Mn
Verifone Systems PAY 35.136.23% 1.405 Mn
NIO Inc. NIO 7.456.13% 122.537 Mn
Altice USA, Inc. ATUS 2.525.88% 7.047 Mn
PROS Holdings, Inc. PRO 15.855.74% 0.961 Mn
Lufax Holding Ltd ADR LU 3.145.72% 2.38 Mn
Green Dot Corporation GDOT 14.535.37% 1.156 Mn
Rayonier Advanced Materials Inc. RYAM 6.955.14% 0.725 Mn
HUYA Inc. HUYA 3.545.04% 1.758 Mn
Bally's Corp BALY 10.505% 0.4 Mn
Fiverr International Ltd FVRR 24.354.87% 0.906 Mn
X Financial XYF 14.684.78% 0.232 Mn
Crawford & Company CRD.B 10.394.63% 0.007 Mn
Endeavour Silver Corporation EXK 6.504.5% 19.178 Mn
United Natural Foods, Inc. UNFI 30.374.4% 1.834 Mn
Finvolution Group FINV 7.974.32% 1.826 Mn
Eventbrite, Inc. EB 2.914.3% 1.031 Mn
Ihuman Inc ADR IH 3.074.07% 0.012 Mn
Performance Food Group Company PFGC 108.723.8% 3.5 Mn
Peabody Energy Corporation BTU 21.273.76% 9.191 Mn
Crawford & Company CRD.A 10.813.74% 0.093 Mn
Carvana Co. CVNA 378.063.69% 3.489 Mn
Embotelladora Andina S.A. AKO.A 20.003.63% 0.001 Mn
Infosys Limited INFY 17.683.63% 32.05 Mn
Wipro Limited WIT 2.883.6% 13.688 Mn
Kohl's Corporation KSS 17.243.54% 11.565 Mn
Studio City International Holdings Limited MSC 4.123.52% 0.031 Mn
Tencent Music Entertainment Group TME 26.363.45% 6.454 Mn
Dycom Industries, Inc. DY 261.573.35% 0.52 Mn
Consumers Engry CMS-B 80.913.33% 0 Mn
Snap Inc. SNAP 7.993.23% 155.326 Mn
National Bank Holdings Corporation NBHC 38.863.16% 0.605 Mn
Banco Bradesco Sa BBD 3.313.12% 65.165 Mn
California Resources Corporation CRC 57.823.12% 1.458 Mn
Nordic American Tankers Limited NAT 3.313.12% 3.509 Mn
Yatsen Holding Limited ADR YSG 9.983.1% 0.855 Mn
SAP SE SAP 261.423.08% 3.737 Mn
Vipshop Holdings Limited VIPS 18.892.94% 3.583 Mn
Select Energy Services, Inc. WTTR 9.552.91% 1.442 Mn
New Oriental Education & Technology Group, Inc. EDU 54.362.9% 1.626 Mn
Workiva Inc. WK 81.392.82% 0.733 Mn
AMN Healthcare Services Inc AMN 19.012.81% 1.43 Mn
Allete, Inc. ALE 64.182.77% 1.051 Mn
Credicorp Ltd. BAP 278.292.77% 0.57 Mn
Acco Brands Corporation ACCO 4.102.76% 0.651 Mn
American Express Company AXP 336.002.74% 3.586 Mn
Sprint Corporation S 18.362.74% 5.758 Mn
Community Bank System, Inc. CBU 59.752.73% 0.667 Mn
Genesco Inc. GCO 34.592.73% 0.309 Mn
Prudential Public Limited Company PUK 27.822.73% 1.387 Mn
Phoenix New Media Limited FENG 2.662.7% 0.011 Mn
Ooma, Inc. OOMA 13.052.68% 0.549 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.592.65% 0.614 Mn
Tetra Technologies, Inc. TTI 5.082.63% 1.441 Mn
Coty Inc. COTY 4.322.61% 11.851 Mn
Piper Jaffray Companies PIPR 354.352.61% 0.197 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 25.302.6% 0.257 Mn
Stewart Information Services Corporation STC 74.412.58% 0.257 Mn
DRDGOLD Limited DRD 23.972.57% 1.223 Mn
NACCO Industries, Inc. NC 42.002.56% 0.011 Mn
CBIZ, Inc. CBZ 56.802.53% 1.173 Mn
U.S. Bancorp USB 49.612.52% 12.828 Mn
Fastly Inc FSLY 8.632.49% 4.793 Mn
Alibaba Group Holding Limited BABA 166.172.44% 29.302 Mn
Lightspeed Pos Inc LSPD 12.672.43% 0.488 Mn
Banco Santander Brasil SA BSBR 5.562.39% 1.131 Mn
Arcus Biosciences, Inc. RCUS 12.032.38% 0.808 Mn
Lazard Ltd. LAZ 55.612.37% 0.938 Mn
W.R. Berkley Corporation WRB 73.112.37% 1.816 Mn
Ameresco, Inc. AMRC 29.042.36% 0.579 Mn
Sprott Inc SII 71.242.36% 0.254 Mn
Costamare Inc. CMRE 12.622.35% 0.35 Mn
Brookdale Senior Living Inc. BKD 7.532.31% 3.182 Mn
HDFC Bank Limited HDB 35.972.3% 5.585 Mn
H&R Block, Inc. HRB 51.342.29% 1.384 Mn
Materion Corporation MTRN 117.322.28% 0.257 Mn
Caterpillar, Inc. CAT 450.662.27% 4.512 Mn
Medical Properties Trust, Inc. MPW 4.962.27% 12.26 Mn
Signet Jewelers Limited SIG 94.502.26% 0.863 Mn
Madison Square Garden Sports Corp MSGS 219.502.25% 0.35 Mn
TAL Education Group TAL 11.352.25% 5.111 Mn
Citizens Financial Group, Inc. CFG 52.272.23% 6.756 Mn
Barnes Group, Inc. B 29.482.22% 27.946 Mn
MagnaChip Semiconductor Corporation MX 3.242.21% 0.289 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.252.2% 0.04 Mn
Targa Resources, Inc. TRGP 166.522.2% 1.856 Mn
Chemed Corp. CHE 457.362.17% 0.308 Mn
Hecla Mining Pfd B HL-B 53.752.17% 0.002 Mn
Capri Holdings Limited CPRI 21.822.15% 2.714 Mn
Lsb Industries Inc. LXU 8.142.13% 0.358 Mn
AbbVie Inc. ABBV 220.812.1% 5.258 Mn
Arbor Realty Trust ABR 11.782.08% 3.177 Mn
Blackrock Health Sciences Trust II BMEZ 14.242.08% 0.724 Mn
Community Health Systems, Inc. CYH 2.952.08% 2.296 Mn
Dell Technologies Inc. DELL 130.342.08% 8.236 Mn
Mastercard Incorporated MA 598.632.08% 2.931 Mn
Pebblebrook Hotel Trust PEB 11.802.08% 25.815 Mn
Fortress Investment Group FIG 54.782.07% 11.38 Mn
MSCI Inc MSCI 578.642.05% 0.875 Mn
Philip Morris International Inc PM 166.302.05% 5.591 Mn
Air Products and Chemicals, Inc. APD 290.631.99% 0.957 Mn
Assurant, Inc. AIZ 209.501.98% 0.44 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.661.98% 0.494 Mn
e.l.f. Beauty, Inc. ELF 146.111.98% 2.321 Mn
Cameco Corporation CCJ 81.811.97% 3.891 Mn
ServiceNow, Inc. NOW 950.371.97% 1.284 Mn
Employers Holdings Inc EIG 42.241.96% 0.216 Mn
Nokia Corporation NOK 4.701.95% 35.742 Mn
Webster Financial Corporation WBS 60.651.95% 1.427 Mn
Ambac Financial Group AMBC 8.941.94% 0.404 Mn
KNOT Offshore Partners LP KNOP 8.951.94% 0.074 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.751.93% 0.001 Mn
Comp En De Mn Cemig ADS CIG 2.121.92% 3.305 Mn
TransUnion TRU 91.701.91% 6.024 Mn
DHT Holdings, Inc. DHT 12.951.89% 3.871 Mn
Ducommun Incorporated DCO 94.961.88% 0.235 Mn
NewMarket Corporation NEU 831.291.88% 0.089 Mn
Rock-Tenn Company RKT 21.161.88% 32.806 Mn
Accenture plc ACN 241.241.87% 5.248 Mn
Biglari Holdings Inc. BH.A 1533.111.87% 0.012 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 93.031.87% 1.512 Mn
Maiden Holdings, Ltd. MHLA 15.281.87% 0.003 Mn
Ke Holdings Inc ADR BEKE 20.361.85% 12.815 Mn
Dollar General Corporation DG 106.141.85% 2.592 Mn
Eastman Kodak Company KODK 6.061.85% 1.237 Mn
NGL ENERGY PARTNERS LP NGL 6.591.85% 0.725 Mn
Williams Companies, Inc. (The) WMB 59.021.85% 6.085 Mn
Truist Financial Corp TFC 45.381.84% 9.132 Mn
Itau Unibanco Banco Holding SA ITUB 7.271.82% 30.318 Mn
Visa Inc. V 346.201.81% 5.763 Mn
Bank of Hawaii Corporation BOH 66.931.78% 0.395 Mn
Q2 Holdings, Inc. QTWO 82.991.78% 1.092 Mn
Western Alliance Bancorporation WAL 88.861.78% 1.369 Mn
Enova International, Inc. ENVA 123.271.77% 0.557 Mn
First Horizon National Corporation FHN 22.661.75% 14.001 Mn
Five Point Holdings, LLC FPH 6.411.75% 0.233 Mn
Novo Nordisk A/S NVO 58.201.75% 16.719 Mn
Teekay Tankers Ltd. TNK 55.351.75% 0.85 Mn
Constellium N.V. CSTM 15.241.74% 0.854 Mn
Southwest Airlines Company LUV 32.121.74% 10.892 Mn
Essential Properties Realty Trust, Inc. EPRT 29.921.73% 2.197 Mn
PennyMac Financial Services, Inc. PFSI 126.161.73% 0.605 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.101.71% 0.003 Mn
Essent Group Ltd. ESNT 63.551.71% 0.743 Mn
KKR Real Estate Finance Trust Inc. KREF 9.521.71% 1.04 Mn
Western Union Company (The) WU 8.341.71% 8.774 Mn
M&T Bank Corporation MTB 198.601.7% 1.02 Mn
Yalla Group Limited ADR YALA 7.831.69% 0.619 Mn
Genesis Energy, L.P. GEL 16.361.68% 0.305 Mn
PJT Partners Inc. PJT 183.541.68% 0.14 Mn
Synovus Financial Corp. SNV 51.421.68% 1.681 Mn
Ingersoll-Rand plc (Ireland) IR 79.001.67% 5.521 Mn
Luxfer Holdings PLC LXFR 14.021.67% 0.184 Mn
RenaissanceRe Holdings Ltd. RNR 240.961.67% 0.33 Mn
China Fund, Inc. (The) CHN 18.361.66% 0.016 Mn
Delta Air Lines, Inc. DAL 58.821.66% 8.36 Mn
Universal Corporation UVV 56.361.66% 0.214 Mn
Comerica Incorporated CMA 69.591.65% 1.989 Mn
Jones Lang LaSalle Incorporated JLL 316.981.65% 0.478 Mn
LyondellBasell Industries NV LYB 53.521.65% 7.336 Mn
Rollins, Inc. ROL 56.141.65% 2.914 Mn
Las Vegas Sands Corp. LVS 52.711.64% 5.051 Mn
Ormat Technologies, Inc. ORA 92.541.64% 0.829 Mn
CPB Inc. CPF 30.491.63% 0.174 Mn
Ship Finance International Limited SFL 8.091.63% 1.143 Mn
Grupo Supervielle S.A. SUPV 5.601.63% 2.175 Mn
Moelis & Company MC 75.431.62% 0.722 Mn
TransAlta Corporation TAC 13.141.62% 1.221 Mn
John Hancock Financial Opportunities Fund BTO 36.041.61% 0.035 Mn
Ubiquiti Networks UI 607.541.61% 0.138 Mn
Bright Scholar Education Holdings Limited BEDU 1.901.6% 0.026 Mn
Global Ship Lease, Inc. GSL 32.471.6% 0.253 Mn
Customers Bancorp Inc 5.375% CUBB 21.791.59% 0 Mn
Heritage Insurance Holdings, Inc. HRTG 24.871.59% 0.759 Mn
Sally Beauty Holdings, Inc. SBH 15.301.59% 2.495 Mn
Virnetx Holding Corp VHC 16.021.59% 0.004 Mn
Cementos Pacasmayo S.A.A. CPAC 7.061.58% 0.008 Mn
Haverty Furniture Companies, Inc. HVT 23.341.57% 0.127 Mn
Suburban Propane Partners, L.P. SPH 18.781.57% 0.135 Mn
Alaska Air Group, Inc. ALK 58.491.55% 2.665 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 9.201.55% 3.668 Mn
Anheuser-Busch Inbev SA BUD 58.821.54% 2.682 Mn
Cato Corporation (The) CATO 4.641.53% 0.061 Mn
Emerson Electric Company EMR 131.001.53% 5.107 Mn
International Paper Company IP 46.941.51% 4.794 Mn
Ally Financial Inc. ALLY 43.951.5% 4.044 Mn
HCI Group, Inc. HCI 180.791.5% 0.127 Mn
Aflac Incorporated AFL 109.231.49% 2.354 Mn
Affiliated Managers Group, Inc. AMG 238.281.49% 0.346 Mn
Selectquote Inc SLQT 2.041.49% 0.791 Mn
Teradata Corporation TDC 21.811.49% 1.319 Mn
Universal Health Realty Income Trust UHT 41.621.49% 0.081 Mn
China Yuchai International Limited CYD 41.011.48% 0.288 Mn
Comp En De Mn Cemig ADS CIG.C 2.771.47% 0.007 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.691.47% 0.011 Mn
Bank of America Corporation BAC 51.401.46% 38.33 Mn
BorgWarner Inc. BWA 44.181.45% 2.703 Mn
Bank Of New York Mellon Corporation (The) BK 107.011.44% 2.936 Mn
Energizer Holdings, Inc. ENR 29.651.44% 1.044 Mn
Procter & Gamble Company (The) PG 160.331.44% 6.764 Mn
Tenneco Inc. TEN 23.261.44% 0.505 Mn
Assured Guaranty Ltd. AGO 81.791.43% 0.354 Mn
First American Corporation (The) FAF 66.831.43% 1.646 Mn
Alexander & Baldwin, Inc. ALEX 18.551.42% 0.623 Mn
Brown & Brown, Inc. BRO 92.211.42% 3.283 Mn
PNC Financial Services Group, Inc. (The) PNC 203.771.41% 1.388 Mn
Chesapeake Utilities Corporation CPK 124.451.4% 0.16 Mn
US Foods Holding Corp. USFD 78.791.4% 1.962 Mn
Regions Financial Corporation RF 26.931.39% 20.744 Mn
Twilio Inc. TWLO 103.531.39% 2.188 Mn
Avista Corporation AVA 36.041.38% 0.897 Mn
AXA Equitable Holdings, Inc. EQH 53.531.38% 2.575 Mn
Globe Life Inc GL 142.801.38% 0.455 Mn
Boston Beer Company, Inc. (The) SAM 225.411.38% 0.245 Mn
F.N.B. Corporation FNB 16.251.37% 8.928 Mn
Templeton Dragon Fund, Inc. TDF 11.841.37% 0.111 Mn
Granite Point Mortgage Trust Inc. GPMT 2.991.36% 0.311 Mn
PVH Corp. PVH 84.061.36% 1.109 Mn
Yirendai Ltd. YRD 5.981.36% 0.132 Mn
Copa Holdings, S.A. CPA 117.781.35% 0.155 Mn
Delek Logistics Partners, L.P. DKL 45.771.35% 0.06 Mn
Spire Inc. SR 76.061.35% 0.545 Mn
Wells Fargo & Company WFC 82.481.34% 14.744 Mn
Dine Brands Global, Inc. DIN 24.351.33% 0.708 Mn
CNO Financial Group, Inc. CNO 39.031.32% 0.88 Mn
Kinder Morgan, Inc. KMI 27.571.32% 9.973 Mn
Northwest Natural Holding Company NWN 42.151.32% 0.254 Mn
National Steel Company SID 1.541.32% 3.686 Mn
Crown Castle International Corporation CCI 94.801.31% 3.477 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.361.31% 0.01 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.351.31% 0.022 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.331.31% 0.255 Mn
Toyota Motor Corp Ltd Ord TM 201.381.31% 0.223 Mn
Danaher Corporation DHR 192.941.3% 4.42 Mn
Magna International, Inc. MGA 46.751.3% 1.423 Mn
American Tower Corporation (REIT) AMT 197.221.28% 3.042 Mn
National Fuel Gas Company NFG 87.951.28% 0.524 Mn
A10 Networks, Inc. ATEN 17.651.26% 0.688 Mn
Devon Energy Corporation DVN 35.411.26% 7.499 Mn
Global Payments Inc. GPN 85.351.26% 1.785 Mn
International Seaways, Inc. INSW 49.031.26% 0.564 Mn
Mp Materials Corp MP 66.811.26% 11.259 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.641.25% 0.008 Mn
Cable One, Inc. CABO 172.841.24% 0.111 Mn
Lithium Americas Corp. LAC 3.261.24% 7.299 Mn
Hewlett Packard Enterprise Company HPE 24.731.23% 25.272 Mn
Primerica, Inc. PRI 270.951.23% 0.182 Mn
Warrior Met Coal, Inc. HCC 63.231.22% 0.907 Mn
Koppers Holdings Inc. KOP 28.981.22% 0.29 Mn
Salesforce.com Inc CRM 242.211.21% 10.12 Mn
Gartner, Inc. IT 253.921.21% 1.431 Mn
Coca-Cola Company (The) KO 67.041.21% 17.37 Mn
Telephone and Data Systems, Inc. TDS 38.341.21% 1.473 Mn
Adient plc ADNT 24.451.2% 0.995 Mn
KBR, Inc. KBR 48.801.2% 0.88 Mn
Saratoga Investment Corp SAR 24.531.2% 0.066 Mn
Unum Group UNM 75.101.2% 1.342 Mn
Nu Skin Enterprises, Inc. NUS 11.861.19% 0.383 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 22.351.18% 0.021 Mn
Black Stone Minerals, L.P. BSM 12.981.17% 0.502 Mn
Old Republic International Corporation ORI 39.661.17% 1.196 Mn
Quest Diagnostics Incorporated DGX 182.251.16% 0.663 Mn
MV Oil Trust MVO 6.131.16% 0.11 Mn
The Charles Schwab Corporation SCHW 92.091.16% 14.496 Mn
Antero Midstream Partners LP AM 18.521.15% 2.439 Mn
BlackRock, Inc. BLK 1131.781.15% 0.508 Mn
Portland General Electric Company POR 42.301.15% 0.993 Mn
Select Medical Holdings Corporation SEM 12.271.15% 1.048 Mn
Invesco Senior Income Trust VVR 3.531.15% 1.879 Mn
Sysco Corporation SYY 82.461.14% 3.525 Mn
Teco Energy TE 1.771.14% 1.567 Mn
Methode Electronics, Inc. MEI 8.091.13% 0.715 Mn
LiveRamp Holdings, Inc. RAMP 26.781.13% 0.514 Mn
The Travelers Companies, Inc. TRV 275.031.13% 0.982 Mn
ICICI Bank Limited IBN 32.601.12% 7.466 Mn
Tim S.A. ADR TIMB 21.731.12% 0.415 Mn
Bill.com Holdings Inc BILL 51.941.11% 3.553 Mn
Citigroup Inc. C 101.761.11% 14.369 Mn
CNX Resources Corporation CNX 30.951.11% 1.989 Mn
Goldman Sachs Group, Inc. (The) GS 794.221.11% 1.944 Mn
Telefonica Brasil S.A. VIV 12.761.11% 0.723 Mn
Carpenter Technology Corporation CRS 243.841.1% 0.888 Mn
Mexico Fund, Inc. (The) MXF 19.291.1% 0.01 Mn
State Street Corporation STT 111.701.1% 1.408 Mn
Associated Banc-Corp ASB 25.921.09% 1.495 Mn
Corteva Inc CTVA 70.641.09% 3.47 Mn
Herbalife Nutrition Ltd. HLF 9.311.09% 1.215 Mn
Main Street Capital Corporation MAIN 65.791.09% 0.531 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 12.041.09% 0.143 Mn
Frank's International N.V. FI 134.181.08% 3.043 Mn
Mediaalpha Inc Cl A MAX 13.151.08% 0.683 Mn
Altria Group MO 65.511.08% 7.261 Mn
Navigator Holdings Ltd. NVGS 16.771.08% 0.206 Mn
OGE Energy Corp OGE 44.111.08% 1.085 Mn
Quantumscape Corp QS 10.261.08% 41.65 Mn
Fidelity National Information Services, Inc. FIS 67.151.07% 4.001 Mn
Verizon Communications Inc. VZ 44.211.07% 14.408 Mn
Abbott Laboratories ABT 134.171.06% 5.113 Mn
CenterPoint Energy, Inc. CNP 38.051.06% 4.726 Mn
Diana Shipping inc. DSX 1.911.06% 0.182 Mn
Genpact Limited G 41.771.06% 1.988 Mn
Ringcentral, Inc. RNG 31.541.06% 1.704 Mn
Dynex Capital, Inc. DX 12.471.05% 5.639 Mn
Enel Chile S.A. ENIC 3.851.05% 1.026 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.731.04% 0.17 Mn
HSBC Holdings plc HSBC 69.671.04% 1.858 Mn
M/I Homes, Inc. MHO 151.941.04% 0.416 Mn
San Juan Basin Royalty Trust SJT 5.851.04% 0.321 Mn
Templeton Emerging Markets Fund EMF 16.681.03% 0.023 Mn
Morgan Stanley MS 157.411.03% 4.604 Mn
First BanCorp. FBP 21.701.02% 0.993 Mn
United Microelectronics Corporation UMC 6.901.02% 4.454 Mn
Cadence Bancorporation CADE 36.851.01% 1.891 Mn
Mosaic Company (The) MOS 34.161.01% 3.97 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 21.001.01% 0.002 Mn
CNFinance Holdings Limited CNF 3.031% 0.048 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 21.191% 0.004 Mn
Public Storage PSA-P 17.251% 0.094 Mn
SK Telecom Co., Ltd. SKM 22.181% 0.382 Mn
Hercules Capital, Inc. HCXY 25.500.99% 0.003 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.130.99% 0.07 Mn
Seritage Growth Properties SRG 4.100.99% 0.115 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.310.98% 0.001 Mn
Prestige Consumer Healthcare Inc. PBH 63.820.98% 0.562 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.830.97% 0.011 Mn
PAR Technology Corporation PAR 42.830.97% 1.238 Mn
Healthcare Realty Trust Incorporated HR 17.960.96% 3.552 Mn
KB Financial Group Inc KB 85.570.96% 0.134 Mn
Putnam Municipal Opportunities Trust PMO 10.470.96% 0.047 Mn
HubSpot, Inc. HUBS 507.300.95% 0.616 Mn
OFG Bancorp OFG 43.690.95% 0.209 Mn
Yelp Inc. YELP 31.760.95% 0.671 Mn
Chipotle Mexican Grill, Inc. CMG 39.670.94% 22.923 Mn
Enterprise Products Partners L.P. EPD 32.070.94% 4.048 Mn
Kontoor Brands Inc [Ktb/I] KTB 80.820.94% 0.548 Mn
Loews Corporation L 96.790.94% 0.799 Mn
MFS Municipal Income Trust MFM 5.380.94% 0.19 Mn
Prosperity Bancshares, Inc. PB 65.820.94% 1.47 Mn
Pacific Gas & Electric Co. PCG 15.090.94% 22.404 Mn
Stifel Financial Corporation SF 114.020.94% 0.791 Mn
TELUS Corporation TU 16.070.94% 7.836 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.800.93% 0.007 Mn
Intrawest Resorts Holdings Inc SNOW 217.960.93% 4.364 Mn
CBRE Group, Inc. CBRE 164.330.92% 1.585 Mn
Marathon Petroleum Corporation MPC 184.680.92% 1.886 Mn
RE/MAX Holdings, Inc. RMAX 9.900.92% 0.353 Mn
Colgate-Palmolive Company CL 82.220.91% 3.952 Mn
Epr Pptys [Epr/Pg] EPR-G 22.160.91% 0.082 Mn
FirstEnergy Corp. FE 43.440.91% 2.693 Mn
Fresenius Medical Care Corporation FMS 25.570.91% 1.257 Mn
Unilever PLC UL 62.420.91% 2.283 Mn
American Vanguard Corporation AVD 5.610.9% 0.235 Mn
CMS Energy Corporation CMSA 23.660.9% 0.017 Mn
Centurylink LUMN 5.590.9% 19.363 Mn
Public Storage PSA-Q 16.850.9% 0.074 Mn
J. Jill, Inc. JILL 18.090.89% 0.103 Mn
Levi Strauss & CO Cl A LEVI 22.700.89% 2.226 Mn
Miniso Group Holding Ltd ADR MNSO 25.030.89% 0.935 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 19.570.88% 0.007 Mn
Compass Div Holdings [Codi/Pb] COD-B 20.700.88% 0.013 Mn
El Paso Electric Company EE 23.990.88% 0.25 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 249.150.88% 0.101 Mn
Public Storage [Psa/Pi] PSA-I 20.710.88% 0.057 Mn
Dr. Reddy's Laboratories Ltd RDY 14.860.88% 1.599 Mn
CACI International, Inc. CACI 495.630.87% 0.174 Mn
Consolidated Edison Inc ED 96.400.87% 1.88 Mn
Public Storage PSA-S 17.550.86% 0.105 Mn
RELX PLC RELX 47.090.86% 1.019 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.730.86% 0.669 Mn
Embotelladora Andina S.A. AKO.B 24.810.85% 0.009 Mn
Boyd Gaming Corporation BYD 82.840.84% 0.753 Mn
DTE Energy Company DTE 135.110.84% 1.13 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.020.84% 0.011 Mn
Prudential Financial, Inc. PRU 103.010.84% 2.053 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.800.84% 0.038 Mn
J P Morgan Chase & Co JPM 311.750.83% 8.655 Mn
Kimbell Royalty Partners KRP 13.330.83% 0.375 Mn
Metropolitan Bank Holding Corp. MCB 78.100.83% 0.088 Mn
Oppenheimer Holdings, Inc. OPY 78.000.83% 0.056 Mn
Sanchez Energy Corp SN 113.950.83% 1.312 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.680.83% 0.031 Mn
Velocity Financial Inc VEL 18.290.83% 0.084 Mn
Waste Management, Inc. WM 215.660.83% 1.376 Mn
John Hancock Preferred Income Fund HPI 17.160.82% 0.15 Mn
Maximus, Inc. MMS 88.480.82% 0.618 Mn
Osisko Gold Royalties Ltd OR 35.450.82% 1.018 Mn
Southwest Gas Holdings, Inc. SWX 79.110.82% 0.538 Mn
Tootsie Roll Industries, Inc. TR 41.600.82% 0.197 Mn
Walmart Inc. WMT 104.270.82% 25.38 Mn
Wolverine World Wide, Inc. WWW 30.650.82% 1.63 Mn
Cigna Corporation CI 296.590.81% 1.257 Mn
Customers Bancorp, Inc CUBI 66.990.81% 0.561 Mn
Colonial High Income Municipal Trust CXE 3.720.81% 0.158 Mn
Evercore Inc. EVR 348.330.81% 0.594 Mn
Evertec, Inc. EVTC 33.730.81% 0.277 Mn
First Commonwealth Financial Corporation FCF 17.390.81% 0.742 Mn
FGL Holdings FG 33.810.81% 0.361 Mn
Gabelli Utility Trust GUT-C 23.730.81% 0.009 Mn
PLDT Inc. PHI 19.820.81% 0.102 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.920.81% 1.648 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.600.8% 1.615 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.560.79% 0.018 Mn
SL Green Realty Corp SLG-I 23.010.79% 0.075 Mn
Jacobs Engineering Group Inc J 147.300.78% 0.614 Mn
NewJersey Resources Corporation NJR 46.410.78% 0.541 Mn
Noah Holdings Ltd. NOAH 11.650.78% 0.204 Mn
ONE Gas, Inc. OGS 75.270.78% 0.318 Mn
Voya Financial, Inc. VOYA 76.030.78% 0.781 Mn
Dreyfus High Yield Strategies Fund DHF 2.630.77% 0.701 Mn
GlaxoSmithKline PLC GSK 40.360.77% 3.929 Mn
Hartford Financial Services Group, Inc. (The) HIG 130.650.77% 1.169 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.940.77% 0.013 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.760.77% 0.087 Mn
Walt Disney Company (The) DIS 116.100.76% 7.331 Mn
Genco Shipping & Trading Limited GNK 18.550.76% 0.459 Mn
Diana Shipping DSX-B 26.800.75% 0.001 Mn
European Equity Fund, Inc. (The) EEA 10.700.75% 0 Mn
Fabrinet FN 358.210.75% 0.54 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.040.75% 0.541 Mn
IRSA Inversiones Y Representaciones S.A. IRS 12.030.75% 0.2 Mn
One Liberty Properties, Inc. OLP 22.960.75% 0.08 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.050.75% 0.465 Mn
ABM Industries Incorporated ABM 45.110.74% 0.604 Mn
Bausch Health Companies Inc. BHC 6.830.74% 3.778 Mn
Charles River Laboratories International, Inc. CRL 152.720.74% 1.379 Mn
FB Financial Corporation FBK 52.810.74% 0.392 Mn
Nuveen Real Estate Fund JRS 8.170.74% 0.099 Mn
Moody's Corporation MCO 511.770.74% 0.553 Mn
PennyMac Mortgage Investment Trust PMT 12.240.74% 0.517 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.960.74% 1.596 Mn
Asana Inc Cl A ASAN 13.740.73% 3.114 Mn
Becton, Dickinson and Company BDX 187.570.73% 1.061 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.460.73% 0.027 Mn
New York City REIT Inc Cl A NYC 9.640.73% 0.034 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 34.310.73% 0.045 Mn
Clipper Realty Inc. CLPR 4.180.72% 0.07 Mn
Qwest Corporation CTBB 20.880.72% 0.015 Mn
Frontline Ltd. FRO 23.830.72% 2.183 Mn
Laboratory Corporation of America Holdings LH 276.070.72% 0.4 Mn
MasTec, Inc. MTZ 193.350.72% 0.945 Mn
AT&T Inc. T 29.540.72% 25.959 Mn
Autohome Inc. ATHM 29.920.71% 0.29 Mn
CVS Health Corporation CVS 74.000.71% 4.301 Mn
Duke Energy Corporation DUK 121.100.71% 2.438 Mn
Movado Group Inc. MOV 19.760.71% 0.169 Mn
Nelnet, Inc. NNI 125.190.71% 0.092 Mn
ESCO Technologies Inc. ESE 211.850.7% 0.278 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 21.630.7% 0.006 Mn
Madison Square Garden Entertainment Corp MSGE 44.910.7% 0.348 Mn
Orchid Island Capital, Inc. ORC 7.160.7% 4.248 Mn
Pimco Global Stocksplus & Income Fund PGP 8.600.7% 0.043 Mn
Rockwell Automation, Inc. ROK 344.660.7% 0.892 Mn
USA Compression Partners, LP USAC 24.440.7% 0.361 Mn
Xpeng Inc ADR XPEV 21.600.7% 7.588 Mn
Centene Corporation CNC 32.020.69% 8.886 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 19.080.69% 0.019 Mn
Edison International EIX 55.560.69% 2.418 Mn
NextEra Energy, Inc. NEE 70.310.69% 10.798 Mn
TPG Specialty Lending, Inc. TSLX 23.400.69% 0.36 Mn
WNS (Holdings) Limited WNS 76.200.69% 0.856 Mn
Barclays PLC BCS 20.770.68% 7.211 Mn
Bank America Dep G BML-G 20.630.68% 0.011 Mn
Box, Inc. BOX 32.740.68% 1.852 Mn
Genie Energy Ltd. GNE 14.890.68% 0.11 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.270.68% 0.04 Mn
Mesabi Trust MSB 30.870.68% 0.023 Mn
Equifax, Inc. EFX 262.330.67% 1.686 Mn
Elastic N.V. ESTC 87.120.67% 1.166 Mn
Leidos Holdings, Inc. LDOS 183.800.67% 0.711 Mn
Radian Group Inc. RDN 34.730.67% 0.646 Mn
Safehold Inc. SAFE 16.410.67% 0.388 Mn
Simon Prop Grp Pfd J SPG-J 53.940.67% 0.007 Mn
Toronto Dominion Bank (The) TD 78.400.67% 1.442 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 9.000.67% 0.421 Mn
Lear Corporation LEA 105.880.66% 0.704 Mn
Monmouth Real Estate Investment Corporation MNR 13.670.66% 0.392 Mn
Paycom Software, Inc. PAYC 214.730.66% 0.688 Mn
Pinterest Inc PINS 36.490.66% 8.246 Mn
American Financial Group Inc 5.875% AFGB 23.250.65% 0.015 Mn
Best Buy Co., Inc. BBY 74.520.65% 4.525 Mn
FMC Corporation FMC 37.270.65% 2.042 Mn
Honda Motor Company, Ltd. HMC 34.120.65% 0.64 Mn
HP Inc. HPQ 27.900.65% 12.908 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.780.65% 0.165 Mn
QVC, Inc. QVCD 10.870.65% 0.028 Mn
Accel Entertainment Inc ACEL 10.990.64% 0.279 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.430.64% 0.488 Mn
Matson, Inc. MATX 106.110.64% 0.395 Mn
National Health Investors, Inc. NHI 78.260.64% 0.189 Mn
BankUnited, Inc. BKU 38.150.63% 1.184 Mn
Pfizer, Inc. PFE 24.050.63% 46.334 Mn
Public Storage [Psa/Pf] PSA-F 22.400.63% 0.03 Mn
Valero Energy Corporation VLO 163.670.63% 2.892 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.650.62% 0.282 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.290.62% 0.004 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 22.880.62% 0.055 Mn
Maui Land & Pineapple Company, Inc. MLP 19.410.62% 0.022 Mn
J.M. Smucker Company (The) SJM 105.190.62% 3.498 Mn
Brown Forman Corporation BF.A 27.920.61% 0.296 Mn
Flex Lng Ltd FLNG 24.930.61% 0.528 Mn
Highland Floating Rate Opportunities Fund HFRO 6.570.61% 0.256 Mn
Houlihan Lokey, Inc. HLI 204.410.61% 0.299 Mn
International Business Machines Corporation IBM 259.080.61% 3.974 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 23.150.61% 0.029 Mn
NiSource, Inc NI 39.610.61% 4.378 Mn
Universal Health Services, Inc. UHS 187.390.61% 0.518 Mn
American International Group, Inc. AIG 76.800.6% 6.87 Mn
Axis Capital Holdings Limited AXS 94.920.6% 0.733 Mn
BanColombia S.A. CIB 52.030.6% 0.215 Mn
CMS Energy Corporation CMS 70.380.6% 1.941 Mn
IDT Corporation IDT 66.740.6% 0.161 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.670.6% 0.068 Mn
Banco Santander, S.A. SAN 10.070.6% 11.092 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.660.6% 0.017 Mn
Sos Ltd SOS 1.680.6% 0.092 Mn
TE Connectivity Ltd. TEL 213.830.6% 2.38 Mn
Invesco Trust for Investment Grade Municipals VGM 10.050.6% 0.166 Mn
Aercap Holdings N.V. AER 120.880.59% 0.97 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.080.59% 0.088 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.490.59% 0.001 Mn
Georgia Power Company GPJA 23.760.59% 0.022 Mn
Hilltop Holdings Inc. HTH 34.000.59% 0.317 Mn
IDACORP, Inc. IDA 125.280.59% 0.337 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.260.59% 0.127 Mn
POSCO PKX 51.450.59% 0.156 Mn
Raymond James Financial, Inc. RJF 170.070.59% 1.017 Mn
Sabine Royalty Trust SBR 77.030.59% 0.047 Mn
Shift4 Payments Inc FOUR 86.820.58% 1.233 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.960.58% 0.087 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.390.58% 0.11 Mn
TransCanada Corporation TRP 52.400.58% 3.193 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.660.57% 0.002 Mn
Colonial Intermediate High Income Fund CIF 1.770.57% 0.024 Mn
Blackrock MuniYield Fund, Inc. MYD 10.650.57% 0.099 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.280.57% 0.194 Mn
Arlo Technologies, Inc. ARLO 18.110.56% 1.317 Mn
Highland Global Allocation Fund HGLB 8.960.56% 0.055 Mn
Provident Financial Services, Inc PFS 19.730.56% 0.788 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 47.280.55% 0.178 Mn
Gorman-Rupp Company (The) GRC 43.570.55% 0.099 Mn
Hamilton Beach Brands Holding Company HBB 14.680.55% 0.025 Mn
Tekla Healthcare Investors HQH 16.500.55% 0.123 Mn
McDonald's Corporation MCD 304.970.55% 2.681 Mn
Markel Corporation MKL 1927.840.55% 0.037 Mn
Public Storage [Psa/Pg] PSA-G 21.790.55% 0.017 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.780.55% 0.024 Mn
U.S. Physical Therapy, Inc. USPH 78.870.55% 0.116 Mn
CubeSmart CUBE 41.220.54% 2.436 Mn
Entergy Mississippi, LLC EMP 22.430.54% 0.019 Mn
TechnipFMC plc FTI 39.220.54% 4.019 Mn
Gfl Environmental Inc GFL 46.640.54% 1.063 Mn
McCormick & Company, Incorporated MKC.V 66.900.54% 0.002 Mn
Ritchie Bros. Auctioneers Incorporated RBA 118.120.54% 1.561 Mn
UnitedHealth Group Incorporated UNH 341.610.54% 8.451 Mn
Union Pacific Corporation UNP 217.170.54% 4.798 Mn
Chemours Company (The) CC 17.170.53% 3.517 Mn
Capital One Financial Corporation COF 225.610.53% 2.85 Mn
Dillard's, Inc. DDS 595.920.53% 0.082 Mn
Ellington Residential Mortgage REIT EARN 5.700.53% 0.138 Mn
El Paso Egy Cap I Pr EP-C 49.520.53% 0.003 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.930.53% 0.185 Mn
John Hancock Preferred Income Fund III HPS 15.220.53% 0.055 Mn
Ingevity Corporation NGVT 56.580.53% 0.201 Mn
Invesco Municipal Opportunity Trust VMO 9.550.53% 0.394 Mn
Exxon Mobil Corporation XOM 115.290.53% 13.3 Mn
Agnico Eagle Mines Limited AEM 153.200.52% 3.776 Mn
American Financial Group, Inc. AFGE 19.180.52% 0.005 Mn
BlackRock Income Trust Inc. (The) BKT 11.590.52% 0.208 Mn
Church & Dwight Company, Inc. CHD 92.000.52% 1.755 Mn
Cross Timbers Royalty Trust CRT 7.760.52% 0.018 Mn
Ford Mtr CO Del [F/Pb] F-B 23.300.52% 0.054 Mn
Hercules Capital, Inc. HTGC 19.220.52% 0.77 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.600.52% 3.638 Mn
S&P Global Inc. SPGI 544.100.52% 0.876 Mn
WEC Energy Group, Inc. WEC 109.260.52% 1.836 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.890.51% 0.041 Mn
Gabelli Utility Trust (The) GUT 5.920.51% 0.143 Mn
Public Storage [Psa/Pl] PSA-L 19.760.51% 0.026 Mn
Ultrapar Participacoes S.A. UGP 3.950.51% 1.844 Mn
Argan, Inc. AGX 239.420.5% 0.22 Mn
BlackRock Municipal Income Trust BFK 10.100.5% 0.153 Mn
Saul Centers, Inc. BFS 31.990.5% 0.064 Mn
Dynatrace Inc DT 48.060.5% 4.623 Mn
GATX Corporation GATX 169.130.5% 0.321 Mn
Intercontinental Exchange Inc. ICE 172.250.5% 2.443 Mn
Myers Industries, Inc. MYE 16.050.5% 0.28 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.280.5% 2.666 Mn
Two Harbors Investments Corp TWO 10.030.5% 1.267 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.440.49% 0.088 Mn
Ecolab Inc. ECL 265.360.49% 1.339 Mn
Keysight Technologies Inc. KEYS 172.910.49% 0.87 Mn
Urban Edge Properties UE 20.520.49% 0.902 Mn
Allstate Corporation (The) ALL 197.250.48% 1.628 Mn
Arista Networks, Inc. ANET 142.840.48% 8.293 Mn
BRF S.A. BRFS 4.180.48% 2.387 Mn
Commercial Metals Company CMC 58.480.48% 1.331 Mn
Genl Amer Invs Pfd GAM-B 25.300.48% 0.003 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.480.48% 0.148 Mn
Otis Worldwide Corp [Otis/I] OTIS 89.640.48% 3.8 Mn
Pembina Pipeline Corp. PBA 39.540.48% 1.017 Mn
Alpine Income Property Trust Inc PINE 14.600.48% 0.063 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.290.48% 0.039 Mn
Stanley Black & Decker, Inc. SWK 78.180.48% 2.28 Mn
V.F. Corporation VFC 14.760.48% 10.725 Mn
Walker & Dunlop, Inc. WD 85.300.48% 0.396 Mn
ARMOUR Residential REIT, Inc. ARR 14.940.47% 3.058 Mn
Cullen/Frost Bankers, Inc. CFR 126.190.47% 0.448 Mn
Comstock Resources, Inc. CRK 17.150.47% 2.705 Mn
Genworth Financial Inc GNW 8.580.47% 4.527 Mn
Global Ship Lease GSL-B 27.930.47% 0.004 Mn
Minerals Technologies Inc. MTX 63.510.47% 0.231 Mn
Sonoco Products Company SON 47.390.47% 0.806 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.530.47% 0.004 Mn
Vornado Realty Trust VNO-L 19.190.47% 0.015 Mn
Amplify Energy Corp AMPY 4.400.46% 0.571 Mn
Berkshire Hathaway Inc. BRK.A 739380.000.46% 0 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.210.46% 0.082 Mn
Fidelity National Financial, Inc. FNF 58.730.46% 1.429 Mn
General Motors Company GM 58.730.46% 6.253 Mn
Geopark Ltd GPRK 6.600.46% 2.223 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.820.46% 0.29 Mn
Sun Life Financial Inc. SLF 59.070.46% 0.506 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.840.46% 0.056 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.940.46% 0.013 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.740.45% 0.005 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.910.45% 0.113 Mn
Chunghwa Telecom Co., Ltd. CHT 44.780.45% 0.098 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.350.45% 0.015 Mn
Enbridge Inc ENB 49.110.45% 3.646 Mn
Eaton Vance Municipal Income Trust EVN 11.050.45% 0.089 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.510.45% 0.118 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.810.45% 0.008 Mn
America Movil, S.A.B. de C.V. AMX 20.500.44% 2.345 Mn
Alliance World Dollar Government Fund II AWF 11.350.44% 0.224 Mn
Clorox Company (The) CLX 125.400.44% 1.302 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.140.44% 0.005 Mn
Spotify Technology S.A. SPOT 707.190.44% 1.154 Mn
White Mountains Insurance Group, Ltd. WTM 1722.980.44% 0.029 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.790.43% 0.006 Mn
British American Tobacco p.l.c. BTI 56.030.43% 2.93 Mn
Ford Motor Company F 11.660.43% 68.569 Mn
W.W. Grainger, Inc. GWW 997.930.43% 0.278 Mn
KeyCorp KEY 18.710.43% 29.317 Mn
MGIC Investment Corporation MTG 28.000.43% 2.49 Mn
Pimco New York Municipal Income Fund II PNI 6.950.43% 0.1 Mn
Royal Caribbean Cruises Ltd. RCL 323.070.43% 2.042 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.860.43% 0.036 Mn
Ameren Corporation AEE 98.970.42% 1.054 Mn
Carriage Services, Inc. CSV 43.130.42% 0.088 Mn
California Water Service Group Holding CWT 45.220.42% 0.261 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.000.42% 0.072 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.430.42% 0.014 Mn
John Hancock Pfd Income Fund II HPF 16.770.42% 0.045 Mn
Lehman ABS Corporation JBK 26.090.42% 0 Mn
Johnson Controls International plc JCI 107.410.42% 3.196 Mn
Johnson & Johnson JNJ 177.200.42% 6.715 Mn
Republic Services, Inc. RSG 226.270.42% 1.326 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 23.970.42% 1.433 Mn
Southern Company (The) SOJC 23.990.42% 0.019 Mn
Welltower Inc. WELL 165.910.42% 3.769 Mn
Wells Fargo Pfd L WFC-L 1260.000.42% 0.003 Mn
Adams Diversified Equity Fund, Inc. ADX 22.190.41% 0.241 Mn
Arthur J. Gallagher & Co. AJG 292.660.41% 1.248 Mn
Entergy Louisiana, Inc. ELC 21.870.41% 0.008 Mn
STRATS Trust GJH 9.740.41% 0.009 Mn
Medtronic plc MDT 94.580.41% 8.146 Mn
Pimco High Income Fund PHK 4.920.41% 0.417 Mn
Depositary Shares Each Represe PSA-R 17.100.41% 0.023 Mn
Aon plc AON 358.000.4% 1.427 Mn
Brown Forman Corporation BF.B 27.430.4% 3.298 Mn
Clean Harbors, Inc. CLH 236.340.4% 0.458 Mn
Invesco Quality Municipal Income Trust IQI 9.930.4% 0.15 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 22.470.4% 0.007 Mn
KT Corporation KT 20.090.4% 0.98 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.060.4% 0.037 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.920.4% 0.291 Mn
Tronox Limited TROX 4.970.4% 4.005 Mn
UNITIL Corporation UTL 45.420.4% 0.117 Mn
American Financial Group Inc 5.125% AFGC 20.600.39% 0.03 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.190.39% 0.067 Mn
Hyster-Yale Materials Handling, Inc. HY 36.050.39% 0.151 Mn
Intercorp Financial Services Inc IFS 41.620.39% 0.168 Mn
Affiliated Managers Group Inc MGR 23.040.39% 0.016 Mn
ONEOK, Inc. OKE 72.860.39% 2.724 Mn
Pimco Municipal Income Fund II PML 7.790.39% 0.416 Mn
Royce Micro-Cap Trust, Inc. RMT 10.270.39% 0.091 Mn
Synchrony Financial SYF 74.820.39% 4.333 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 23.300.39% 0.016 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.350.39% 0.028 Mn
Ardmore Shipping Corporation ASC 13.290.38% 0.521 Mn
Adtalem Global Education Inc. ATGE 136.110.38% 0.232 Mn
American States Water Company AWR 71.750.38% 0.343 Mn
Encompass Health Corporation EHC 124.280.38% 0.616 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.530.38% 0.197 Mn
MSA Safety Incorporporated MSA 168.960.38% 0.205 Mn
National Grid Transco, PLC NGG 71.150.38% 0.474 Mn
Teladoc Health, Inc. TDOC 7.900.38% 5.43 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.230.37% 0.01 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.460.37% 0.013 Mn
Invitation Homes Inc. INVH 29.640.37% 6.4 Mn
Brookfield Real Assets Income Fund Inc. RA 13.430.37% 0.11 Mn
American Financial Group Inc 5.625% AFGD 22.210.36% 0.013 Mn
Babson Global Short Duration High Yield Fund BGH 16.800.36% 0.132 Mn
Citigroup Capital XiII C-N 30.520.36% 0.032 Mn
Tenet Healthcare Corporation THC 183.470.36% 0.845 Mn
Yum China Holdings, Inc. YUMC 44.690.36% 2.704 Mn
Banco Bradesco Sa BBDO 2.850.35% 0.013 Mn
KAR Auction Services, Inc KAR 28.530.35% 0.565 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.410.35% 0.14 Mn
Public Storage [Psa/Pj] PSA-J 19.980.35% 0.015 Mn
Public Storage [Psa/Pk] PSA-K 20.340.35% 0.016 Mn
TJX Companies, Inc. (The) TJX 140.040.35% 4.617 Mn
Tapestry, Inc. TPR 109.880.35% 3.127 Mn
AdvanSix Inc. ASIX 20.910.34% 0.201 Mn
Avient Corp AVNT 35.890.34% 0.684 Mn
Bank Amer Pfd Ser L BAC-L 1292.050.34% 0.004 Mn
Chevron Corporation CVX 160.090.34% 5.736 Mn
Dominion Energy, Inc. D 59.600.34% 3.492 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 8.850.34% 0.058 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.740.34% 0.124 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.670.34% 0.007 Mn
PPL Corporation PPL 35.610.34% 4.143 Mn
Graham Holdings Company GHC 1143.310.33% 0.066 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.980.33% 0.008 Mn
Universal Technical Institute Inc UTI 27.660.33% 0.595 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.170.33% 0.021 Mn
Invesco Value Municipal Income Trust IIM 12.450.32% 0.12 Mn
Invesco Plc IVZ 22.170.32% 3.153 Mn
STERIS plc STE 248.790.32% 0.462 Mn
Tyler Technologies, Inc. TYL 536.380.32% 0.296 Mn
Devry Inc DV 12.970.31% 4.356 Mn
Kroger Company (The) KR 66.960.31% 9.126 Mn
Lexington Realty Tru LXP-C 48.360.31% 0.002 Mn
Mednax, Inc MD 16.180.31% 0.555 Mn
EnPro Industries NPO 217.890.31% 0.132 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.760.31% 0.095 Mn
Danaos Corporation DAC 94.930.3% 0.042 Mn
Eaton Vance Municipal Income Trust EOT 16.660.3% 0.05 Mn
Lithia Motors, Inc. LAD 333.090.3% 0.259 Mn
Barings Participation Investors MPV 20.310.3% 0.01 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.020.3% 0.329 Mn
Public Storage PSA-O 16.560.3% 0.015 Mn
Southern Company (The) SO 91.630.3% 5.065 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.690.29% 0.002 Mn
Colonial Municipal Income Trust CMU 3.450.29% 0.063 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.380.29% 0.065 Mn
Janus Henderson Group plc JHG 44.530.29% 0.984 Mn
Maiden Holdings, Ltd. MHNC 17.570.29% 0.015 Mn
Marsh & McLennan Companies, Inc. MMC 197.400.29% 1.734 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.430.29% 0.173 Mn
MuniVest Fund, Inc. MVF 6.960.29% 0.092 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.090.29% 0 Mn
New York Times Company (The) NYT 58.480.29% 1.031 Mn
Principal Real Estate Income Fund PGZ 10.480.29% 0.02 Mn
Packaging Corporation of America PKG 212.080.29% 0.577 Mn
Revolve Group Inc RVLV 23.900.29% 1.352 Mn
CNA Financial Corporation CNA 46.150.28% 0.302 Mn
Actuant Corp EPAC 42.240.28% 0.371 Mn
Magnolia Oil & Gas Corporation MGY 24.680.28% 2.157 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.170.28% 0.019 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.620.28% 0.555 Mn
Adams Natural Resources Fund, Inc. PEO 21.740.28% 0.057 Mn
Regal Beloit Corporation RBC 379.790.28% 0.218 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.070.28% 0.017 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 262.790.28% 10.418 Mn
Weis Markets, Inc. WMK 72.020.28% 0.238 Mn
Williams-Sonoma, Inc. WSM 196.610.28% 0.919 Mn
Armada Hoffler Properties, Inc. AHH 7.490.27% 0.583 Mn
AutoNation, Inc. AN 220.500.27% 0.372 Mn
Artisan Partners Asset Management Inc. APAM 45.130.27% 0.404 Mn
ASA Gold and Precious Metals Limited ASA 41.010.27% 0.095 Mn
Brookfield Asset Management Inc BAM 58.680.27% 2.198 Mn
BlackRock California Municipal Income Trust BFZ 10.950.27% 0.157 Mn
Berkshire Hathaway Inc. BRK.B 492.330.27% 5.06 Mn
Century Communities, Inc. CCS 67.370.27% 0.522 Mn
Federated Premier Municipal Income Fund FMN 11.050.27% 0.069 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.680.27% 0.083 Mn
Morgan Stanley Prfd 'A' MS-A 22.330.27% 0.044 Mn
Annaly Capital Management Inc NLY 21.900.27% 8.564 Mn
nVent Electric plc NVT 96.460.27% 2.102 Mn
UBS AG UBS 41.430.27% 1.48 Mn
AllianceBernstein Holding L.P. AB 38.250.26% 0.136 Mn
American Financial Group, Inc. AFG 139.040.26% 0.574 Mn
BCE, Inc. BCE 23.490.26% 2.404 Mn
Black Hills Corporation BKH 58.490.26% 0.67 Mn
Essex Property Trust, Inc. ESS 266.230.26% 0.379 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.370.26% 0.036 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.440.26% 0.114 Mn
PermRock Royalty Trust PRT 3.820.26% 0.02 Mn
RLJ Lodging Trust RLJ 7.610.26% 1.93 Mn
Veeva Systems Inc. VEEV 274.580.26% 1.249 Mn
BlackBerry Limited BB 4.010.25% 8.256 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.320.25% 0.014 Mn
CMS Energy Corporation CMSD 24.520.25% 0.021 Mn
DOW Chemical Company DOW 24.540.25% 14.775 Mn
Hawaiian Electric Industries, Inc. HE 12.120.25% 2.061 Mn
Marcus & Millichap, Inc. MMI 31.890.25% 0.112 Mn
RLI Corp. RLI 65.410.25% 0.427 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.660.24% 0.125 Mn
Cushman & Wakefield plc CWK 16.640.24% 2.721 Mn
Designer Brands Inc DBI 4.240.24% 1.037 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.990.24% 0.005 Mn
Illinois Tool Works Inc. ITW 262.480.24% 0.964 Mn
Morgan Stanley MS-F 25.580.24% 0.033 Mn
Morgan Stanley [Ms/Pk] MS-K 25.440.24% 0.05 Mn
Pinnacle West Capital Corporation PNW 86.110.24% 0.874 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.480.24% 0.346 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.780.24% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.960.23% 0.006 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 23.100.22% 0.005 Mn
DTE Energy Company DTW 22.810.22% 0.024 Mn
Fresh Del Monte Produce, Inc. FDP 35.690.22% 0.266 Mn
Franco-Nevada Corporation FNV 200.880.22% 0.585 Mn
Guidewire Software, Inc. GWRE 246.940.22% 0.678 Mn
Korea Electric Power Corporation KEP 13.480.22% 0.237 Mn
Lloyds Banking Group Plc LYG 4.570.22% 4.293 Mn
Nuveen Select Maturities Municipal Fund NIM 9.320.22% 0.016 Mn
Nexpoint Real Estate Finance Inc NREF 13.980.22% 0.062 Mn
NRG Energy, Inc. NRG 164.580.22% 2.373 Mn
Ares Commercial Real Estate Corporation ACRE 4.790.21% 0.296 Mn
Cardinal Health, Inc. CAH 148.680.21% 2.012 Mn
Cullen/Frost Bankers Inc CFR-B 18.960.21% 0.015 Mn
Kingsway Financial Services, Inc. KFS 14.370.21% 0.17 Mn
Motorola Solutions, Inc. MSI 477.850.21% 0.721 Mn
Pearson, Plc PSO 14.080.21% 0.471 Mn
Royal Bank Of Canada RY 146.340.21% 1.14 Mn
Invesco Municipal Trust VKQ 9.590.21% 0.22 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.900.2% 0.008 Mn
Acadia Realty Trust AKR 20.190.2% 1.496 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.370.2% 0.024 Mn
AutoZone, Inc. AZO 4232.570.2% 0.107 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.930.2% 0.49 Mn
India Fund, Inc. (The) IFN 15.140.2% 0.164 Mn
Jefferies Financial Group Inc. JEF 66.530.2% 2.298 Mn
ML 6.45% Trust Pfd MER-K 25.610.2% 0.034 Mn
Miller Industries, Inc. MLR 39.450.2% 0.072 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.140.2% 0.029 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.680.2% 0.023 Mn
TCW Strategic Income Fund, Inc. TSI 5.000.2% 0.043 Mn
Waters Corporation WAT 303.680.2% 1.053 Mn
CoreCivic, Inc. CXW 20.670.19% 0.85 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.200.19% 0.678 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.440.19% 0.067 Mn
Xylem Inc. XYL 140.990.19% 1.2 Mn
Banc of California, Inc. BANC 16.440.18% 2.351 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.410.18% 0.06 Mn
Byline Bancorp, Inc. BY 28.350.18% 0.278 Mn
Civeo Corporation CVEO 22.810.18% 0.056 Mn
General American Investors, Inc. GAM 61.470.18% 0.013 Mn
Horace Mann Educators Corporation HMN 45.760.18% 0.313 Mn
Iamgold Corporation IAG 11.030.18% 16.499 Mn
Mesa Royalty Trust MTR 5.700.18% 0 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.390.18% 0.071 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 17.070.18% 0.061 Mn
Stifel Financial Corporation SFB 21.910.18% 0.008 Mn
Aberdeen Income Credit Strategies Fund ACP 5.910.17% 0.322 Mn
Nuveen Quality Municipal Income Fund NAD 11.750.17% 0.763 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.520.17% 0.085 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.710.17% 0.012 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.640.17% 0.019 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.610.17% 0.058 Mn
PulteGroup, Inc. PHM 134.100.17% 2.324 Mn
Sce Trust II SCE-G 17.780.17% 0.026 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.870.17% 4.038 Mn
Yum! Brands, Inc. YUM 148.260.17% 2.043 Mn
Ares Management Corporation ARES 178.890.16% 1.176 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.320.16% 0.045 Mn
Four Corners Property Trust, Inc. FCPT 25.410.16% 0.647 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.080.16% 0.567 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.210.16% 0.015 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.450.16% 0.682 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.550.16% 0.034 Mn
Stepan Company SCL 48.870.16% 0.178 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.580.16% 0.047 Mn
Atmos Energy Corporation ATO 163.450.15% 1.052 Mn
Capital One Financial Corp COF-K 19.680.15% 0.018 Mn
Western Asset Global High Income Fund Inc EHI 6.660.15% 0.098 Mn
Edwards Lifesciences Corporation EW 75.200.15% 4.845 Mn
Jabil Inc. JBL 213.640.15% 1.289 Mn
Nuveen Global High Income Fund JGH 13.600.15% 0.068 Mn
Kemper Corporation KMPR 52.650.15% 0.677 Mn
Vail Resorts, Inc. MTN 149.100.15% 0.822 Mn
Oil-Dri Corporation Of America ODC 67.770.15% 0.077 Mn
The Hanover Insurance Group, Inc. THG 174.920.15% 0.245 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.740.14% 0.01 Mn
AvalonBay Communities, Inc. AVB 192.540.14% 0.781 Mn
City Office REIT, Inc. CIO 6.950.14% 0.518 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.680.14% 0.008 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.320.14% 0.049 Mn
Navios Maritime Partners LP NMM 48.420.14% 0.095 Mn
Stellus Capital Investment Corporation SCM 14.040.14% 0.274 Mn
SEACOR Marine Holdings Inc. SMHI 7.090.14% 0.143 Mn
Ternium S.A. TX 35.450.14% 0.187 Mn
Aegon NV AEG 7.700.13% 4.343 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 337.700.13% 0.17 Mn
Colonial Investment Grade Municipal Trust CXH 7.870.13% 0.008 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.400.13% 0.001 Mn
AllianzGI Convertible & Income Fund NCV 15.110.13% 0.113 Mn
LMP Capital and Income Fund Inc. SCD 15.770.13% 0.077 Mn
Virtus Global Multi-Sector Income Fund VGI 8.000.13% 0.03 Mn
Vertiv Holdings Llc. VRT 136.830.13% 5.121 Mn
BB&T Corporation BBT 25.030.12% 0.946 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.080.12% 0.013 Mn
CMS Energy Corporation CMSC 24.420.12% 0.017 Mn
Customers Bancorp Inc. Prf CUB-F 25.330.12% 0.01 Mn
Brinker International, Inc. EAT 144.370.12% 1.3 Mn
Fortis Inc. FTS 49.040.12% 0.337 Mn
LendingClub Corporation LC 17.220.12% 1.445 Mn
Public Storage [Psa/Ph] PSA-H 24.540.12% 0.018 Mn
Tekla Healthcare Opportunies Fund THQ 16.970.12% 0.203 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.410.11% 0.001 Mn
Youdao Inc ADR DAO 8.820.11% 0.165 Mn
Eaton Vance Corporation ETW 9.020.11% 0.272 Mn
Getty Realty Corporation GTY 27.790.11% 0.304 Mn
Scudder Municiple Income Trust KTF 9.260.11% 0.059 Mn
Mid-America Apartment Communities, Inc. MAA 139.550.11% 0.519 Mn
Marine Products Corporation MPX 9.290.11% 0.017 Mn
Public Storage PSA-M 17.500.11% 0.011 Mn
Vornado Realty Trust VNO-N 19.060.11% 0.014 Mn
BlackRock Resources BCX 10.020.1% 0.173 Mn
BlackRock Municipal Income Trust II BLE 10.440.1% 0.223 Mn
Bank America Dep H BML-H 20.640.1% 0.009 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 72.780.1% 0.003 Mn
Pioneer Floating Rate Trust PHD 9.940.1% 0.131 Mn
Suzano Papel e Celulose S.A. SUZ 9.580.1% 1.184 Mn
Vulcan Materials Company VMC 292.250.1% 0.68 Mn
Associated Banc-Corp. ASB-F 22.310.09% 0.004 Mn
Deere & Company DE 469.120.09% 1.523 Mn
Japan Smaller Capitalization Fund Inc JOF 10.860.09% 0.059 Mn
Nuveen California Quality Municipal Income Fund NAC 11.410.09% 0.48 Mn
SandRidge Energy, Inc. SD 11.740.09% 0.213 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.550.08% 0.051 Mn
Brunswick Corp [Bc/Pa] BC-A 25.340.08% 0.001 Mn
Brunswick Corp [Bc/Pc] BC-C 25.030.08% 0.01 Mn
Chubb Limited CB 272.250.08% 3.391 Mn
Duke Energy Corporation DUKB 25.230.08% 0.022 Mn
EQT Corporation EQT 49.990.08% 8.57 Mn
JP Morgan Chase & JPM-D 25.320.08% 0.107 Mn
Keycorp [Key/Pi] KEY-I 25.090.08% 0.017 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.810.08% 0.229 Mn
Morgan Stanley MS-E 25.680.08% 0.06 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.940.08% 5.713 Mn
Phillips 66 PSX 133.140.08% 3.287 Mn
Resideo Technologies, Inc. REZI 39.630.08% 2.392 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.010.08% 0.056 Mn
Thermon Group Holdings, Inc. THR 26.360.08% 0.373 Mn
Tennessee Valley Authority TVC 24.100.08% 0.009 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.910.08% 0.064 Mn
Blackrock Capital Allocation Trust BCAT 14.700.07% 0.821 Mn
Chimera Investment Corporation CIM 13.990.07% 0.642 Mn
Tekla Life Sciences Investors HQL 13.950.07% 0.092 Mn
North American Construction Group Ltd. NOA 13.870.07% 0.106 Mn
SM Energy Company SM 27.430.07% 2.201 Mn
Stryker Corporation SYK 376.880.07% 0.949 Mn
CVR Partners, LP UAN 91.560.07% 0.024 Mn
Brink's Company (The) BCO 115.060.06% 0.263 Mn
Blackrock New Jersey Muni Income Trust BNJ 16.330.06% 0.021 Mn
Dick's Sporting Goods Inc DKS 222.800.06% 1.001 Mn
Graco Inc. GGG 84.800.06% 0.717 Mn
LATAM Airlines Group S.A. LTM 48.370.06% 1.128 Mn
Merck & Company, Inc. MRK 81.140.06% 12.641 Mn
Public Storage Dep Shs PSA-N 16.470.06% 0.013 Mn
Restaurant Brands International Inc. QSR 63.890.06% 3.133 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.610.06% 4.015 Mn
TRI Pointe Group, Inc. TPH 34.930.06% 0.947 Mn
Invesco Bond Fund VBF 15.850.06% 0.029 Mn
American Eagle Outfitters, Inc. AEO 19.880.05% 11.861 Mn
Bank America Dep L BML-L 20.700.05% 0.015 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 21.410.05% 0.046 Mn
Chewy Inc CHWY 38.200.05% 8.149 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.970.05% 0.075 Mn
The Gabelli Eqty Trust Inc GAB-H 21.730.05% 0.008 Mn
National Retail Properties NNN 42.570.05% 1.77 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.700.05% 0.06 Mn
U.S. Bancorp Dep Sh USB-H 20.320.05% 0.051 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 36.670.05% 0.929 Mn
Western Midstream Partners, LP WES 38.310.05% 1.279 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 56.050.04% 0.001 Mn
Dynex Capital Inc DX-C 26.030.04% 0.004 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.630.04% 0.004 Mn
Morgan Stanley MS-I 25.410.04% 0.037 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.250.04% 0.003 Mn
ProAssurance Corporation PRA 23.790.04% 0.265 Mn
Spire Inc [Sr/Pa] SR-A 25.010.04% 0.012 Mn
Mercury General Corporation MCY 77.660.03% 0.18 Mn
Essential Utilities Inc WTRG 37.310.03% 2.002 Mn
Greif Bros. Corporation GEF.B 62.320.02% 0.019 Mn
Simon Property Group, Inc. SPG 181.560.02% 1.706 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 486.170.01% 0.771 Mn
Canadian Imperial Bank of Commerce CM 80.240.01% 0.875 Mn
KKR & Co. Inc. KKR 144.400.01% 2.932 Mn

All falling stocks

Company Closing ChangeVolume
MOGU Inc. MOGU 4.20-16% 0.163 Mn
Paramount Group, Inc. PGRE 6.53-11.64% 62.989 Mn
Trex Company, Inc. TREX 53.84-7.63% 4.343 Mn
Bg Staffing BGSF 7.07-6.36% 0.469 Mn
Manchester United Ltd. MANU 15.38-6.28% 1.396 Mn
JELD-WEN Holding, Inc. JELD 5.86-6.24% 1.461 Mn
Arrow Electronics, Inc. ARW 119.08-6.24% 1.393 Mn
SL Green Realty Corp SLG 61.72-6.01% 2.623 Mn
Chegg, Inc. CHGG 1.41-6% 7.9 Mn
Ashford Hosp D Pfd AHT-D 18.64-6% 0.001 Mn
Silvergate Capital Corp Cl A SI 14.84-5.48% 0.165 Mn
Huntsman Corporation HUN 10.31-5.41% 5.323 Mn
Ashford Hospitality Trust Inc AHT-F 14.51-5.35% 0.009 Mn
FS KKR Capital Corp. FSK 16.03-5.2% 3.325 Mn
Uber Technologies Inc UBER 92.95-4.99% 44.078 Mn
Alta Equipment Group Inc ALTG 7.15-4.79% 0.293 Mn
BWX Technologies, Inc. BWXT 168.38-4.68% 1.798 Mn
Kenon Holdings Ltd. KEN 41.78-4.37% 0.029 Mn
C O N M E D Cp CNMD 50.48-4.29% 0.517 Mn
Noble Corporation NE 30.25-4.27% 3.208 Mn
Helmerich & Payne, Inc. HP 20.84-4.27% 1.545 Mn
Whirlpool Corporation WHR 86.45-4.26% 1.583 Mn
XPO Logistics, Inc. XPO 129.73-4.19% 1.798 Mn
Build-A-Bear Workshop, Inc. BBW 71.65-4.03% 0.407 Mn
Mohawk Industries, Inc. MHK 131.28-4.01% 1.75 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.53-3.95% 0.111 Mn
Quanex Building Products Corporation NX 14.63-3.94% 0.546 Mn
Bunge Limited BG 80.41-3.92% 1.88 Mn
Civitas Solutions, Inc. CIVI 32.25-3.9% 2.125 Mn
3D Systems Corporation DDD 2.24-3.86% 2.626 Mn
Ampco-Pittsburgh Corporation AP 2.50-3.85% 0.039 Mn
Media General MEG 29.33-3.84% 0.483 Mn
Louisiana-Pacific Corporation LPX 90.34-3.82% 0.906 Mn
Onto Innovation Inc ONTO 116.00-3.8% 1.542 Mn
Borr Drilling Ltd BORR 3.05-3.79% 6.994 Mn
Babcock BW 3.08-3.75% 2.706 Mn
LightInTheBox Holding Co., Ltd. LITB 2.06-3.74% 0.043 Mn
Cleveland-Cliffs Inc. CLF 11.29-3.67% 21.371 Mn
Cedar Fair, L.P. FUN 23.19-3.66% 3.11 Mn
Americold Realty Trust COLD 13.25-3.64% 4.543 Mn
Lamb Weston Holdings, Inc. LW 55.65-3.62% 1.828 Mn
SiteOne Landscape Supply, Inc. SITE 135.89-3.57% 0.736 Mn
Wabash National Corporation WNC 10.99-3.51% 0.298 Mn
Herc Holdings Inc. HRI 127.68-3.51% 0.623 Mn
Atkore International Group Inc. ATKR 59.80-3.49% 0.797 Mn
Central Puerto S.A. CEPU 8.34-3.36% 0.366 Mn
Team, Inc. TISI 17.50-3.31% 0.004 Mn
Schneider National, Inc. SNDR 23.29-3.28% 0.865 Mn
Nexa Resources S.A. NEXA 5.09-3.23% 0.048 Mn
LG Display Co., Ltd. LPL 4.80-3.23% 0.606 Mn
Kronos Worldwide Inc KRO 6.03-3.21% 0.407 Mn
Murphy Oil Corporation MUR 26.92-3.2% 3.137 Mn
Boston Properties, Inc. BXP 76.43-3.17% 1.668 Mn
Trinseo S.A. TSE 2.45-3.16% 0.316 Mn
Natuzzi, S.p.A. NTZ 3.68-3.16% 0.001 Mn
Hudson Pacific Properties, Inc. HPP 2.78-3.14% 4.193 Mn
First Majestic Silver Corp. AG 10.05-3.09% 21.389 Mn
Grupo Televisa S.A. TV 2.83-3.08% 1.196 Mn
Vince Holding Corp. VNCE 2.55-3.04% 0.303 Mn
Curtiss-Wright Corporation CW 497.76-2.98% 0.4 Mn
Mayville Engineering Company Inc MEC 14.16-2.95% 0.158 Mn
MBIA, Inc. MBI 6.94-2.94% 0.828 Mn
National Oilwell Varco, Inc. NOV 12.91-2.93% 4.28 Mn
United Rentals, Inc. URI 931.01-2.88% 0.76 Mn
Core Laboratories N.V. CLB 12.48-2.88% 0.758 Mn
Floor & Decor Holdings, Inc. FND 87.18-2.85% 2.132 Mn
Nine Energy Service, Inc. NINE 0.69-2.82% 0.492 Mn
Hecla Mining Company HL 11.03-2.82% 30.333 Mn
Baxter International Inc. BAX 23.20-2.81% 5.188 Mn
Globus Medical, Inc. GMED 56.22-2.8% 1.419 Mn
Marriot Vacations Worldwide Corporation VAC 75.74-2.79% 0.432 Mn
JinkoSolar Holding Company Limited JKS 25.34-2.76% 0.613 Mn
AMC Entertainment Holdings, Inc. AMC 2.82-2.76% 11.727 Mn
Advanced Drainage Systems, Inc. WMS 140.61-2.75% 0.838 Mn
Pampa Energia S.A. PAM 60.06-2.74% 0.232 Mn
Nabors Industries Ltd. NBR 40.51-2.74% 0.46 Mn
Hilton Worldwide Holdings Inc. HLT 266.41-2.73% 2.552 Mn
Ralph Lauren Corporation RL 306.12-2.71% 0.921 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.20-2.7% 0.004 Mn
WEX Inc. WEX 167.35-2.68% 0.548 Mn
Hillenbrand Inc HI 24.08-2.67% 0.503 Mn
Utz Brands Inc UTZ 12.44-2.66% 0.862 Mn
Kadant Inc KAI 300.82-2.66% 0.133 Mn
Tenaris S.A. TS 35.33-2.65% 1.891 Mn
FactSet Research Systems Inc. FDS 336.04-2.65% 1.082 Mn
Celestica, Inc. CLS 247.66-2.65% 3.271 Mn
ASGN Incorporated ASGN 49.51-2.62% 0.593 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.46-2.61% 0.823 Mn
Lemonade Inc LMND 55.81-2.6% 2.17 Mn
Liberty Oilfield Services Inc. LBRT 10.88-2.6% 3.822 Mn
IDEX Corporation IEX 159.59-2.59% 1.033 Mn
Badger Meter, Inc. BMI 172.67-2.58% 0.791 Mn
Albany International Corporation AIN 56.47-2.55% 0.212 Mn
Penumbra, Inc. PEN 256.29-2.54% 0.404 Mn
TrueBlue, Inc. TBI 6.17-2.53% 0.196 Mn
TEGNA Inc. GCI 4.27-2.51% 1.162 Mn
Empire State Realty Trust, Inc. ESRT 7.51-2.47% 1.456 Mn
Ryman Hospitality Properties, Inc. RHP 96.46-2.46% 0.872 Mn
Compania Cervecerias Unidas, S.A. CCU 11.92-2.45% 0.107 Mn
Standex International Corporation SXI 204.75-2.44% 0.086 Mn
Cloudflare Inc Cl A NET 213.88-2.44% 3.405 Mn
Avantor Inc AVTR 12.40-2.44% 8.573 Mn
Simpson Manufacturing Company, Inc. SSD 182.33-2.43% 0.346 Mn
Texas Pacific Land Trust TPL 913.00-2.42% 0.15 Mn
Leggett & Platt, Incorporated LEG 9.29-2.42% 1.984 Mn
Entravision Communications Corporation EVC 2.43-2.41% 0.183 Mn
Beazer Homes USA, Inc. BZH 25.46-2.38% 0.537 Mn
Orion Engineered Carbons S.A OEC 8.64-2.37% 0.648 Mn
Vornado Realty Trust VNO 41.20-2.35% 2.201 Mn
Owens Corning Inc OC 146.07-2.35% 1.34 Mn
Flowers Foods, Inc. FLO 13.37-2.34% 4.061 Mn
Boise Cascade, L.L.C. BCC 80.46-2.34% 0.472 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.74-2.32% 0.026 Mn
Corning Incorporated GLW 76.88-2.31% 10.59 Mn
Baytex Energy Corp BTE 2.55-2.3% 29.982 Mn
Kirby Corporation KEX 82.64-2.29% 1.059 Mn
BlueLinx Holdings Inc. BXC 76.41-2.28% 0.133 Mn
Polaris Industries Inc. PII 57.15-2.24% 1.27 Mn
James Hardie Industries plc. JHX 19.16-2.24% 7.444 Mn
Darling Ingredients Inc. DAR 33.12-2.21% 3.186 Mn
Kosmos Energy Ltd. KOS 1.78-2.2% 7.695 Mn
Robert Half International Inc. RHI 34.73-2.17% 1.671 Mn
H. B. Fuller Company FUL 60.73-2.16% 0.728 Mn
Ferrari N.V. RACE 470.03-2.14% 0.386 Mn
MarineMax, Inc. HZO 25.69-2.13% 0.529 Mn
Belden Inc BDC 126.70-2.12% 0.224 Mn
Planet Fitness, Inc. PLNT 98.64-2.11% 1.643 Mn
Eaton Corporation, PLC ETN 363.35-2.11% 3.481 Mn
Haemonetics Corporation HAE 49.95-2.1% 1.632 Mn
Ashford Hospitality Trust Inc AHT 6.07-2.1% 0.08 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.09-2.09% 0.733 Mn
Shutterstock, Inc. SSTK 21.54-2.09% 0.21 Mn
Ready Capital Corporation RC 4.25-2.07% 2.477 Mn
Energizer Holdings, Inc. EPC 20.83-2.07% 0.692 Mn
Titan International, Inc. TWI 8.56-2.06% 0.436 Mn
Parker-Hannifin Corporation PH 738.50-2.06% 1.084 Mn
Tfi International Inc TFII 93.58-2.05% 0.372 Mn
Transocean Ltd. RIG 3.40-2.02% 32.559 Mn
Ryder System, Inc. R 184.59-2.02% 0.284 Mn
CarMax Inc KMX 59.13-2.02% 2.68 Mn
Archer-Daniels-Midland Company ADM 61.09-2.02% 3.084 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 84.41-2.01% 0.256 Mn
Knight Transportation, Inc. KNX 41.72-1.97% 3.153 Mn
Skyline Champion Corporation SKY 76.44-1.96% 1.039 Mn
Geo Group Inc (The) GEO 21.61-1.95% 2.347 Mn
Ranger Energy Services, Inc. RNGR 14.14-1.94% 0.239 Mn
Macerich Company (The) MAC 17.65-1.94% 2.044 Mn
Heico Corporation HEI.A 250.38-1.94% 0.214 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.78-1.94% 0.162 Mn
Westwood Holdings Group Inc WHG 16.74-1.93% 0.01 Mn
RPM International Inc. RPM 122.98-1.92% 0.823 Mn
Compass Diversified Holdings CODI 7.16-1.92% 0.971 Mn
Watsco, Inc. WSO 387.53-1.89% 0.472 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.40-1.86% 0.075 Mn
Fubotv Inc FUBO 4.21-1.86% 11.963 Mn
Alcoa Corporation AA 32.86-1.85% 6.698 Mn
Comfort Systems USA, Inc. FIX 762.91-1.84% 0.533 Mn
Carlisle Companies Incorporated CSL 333.99-1.84% 0.978 Mn
International Flavors & Fragrances, Inc. IFF 63.34-1.83% 2.602 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.39-1.82% 0.838 Mn
Intercontinental Hotels Group IHG 118.43-1.82% 0.172 Mn
Heico Corporation HEI 316.95-1.82% 0.308 Mn
Greenbrier Companies, Inc. (The) GBX 45.43-1.82% 0.3 Mn
Moog Inc. MOG.B 196.38-1.81% 0 Mn
Adc Therapeutics Sa ADCT 3.25-1.81% 0.421 Mn
Weyerhaeuser Company WY 24.49-1.8% 4.856 Mn
Installed Building Products, Inc. IBP 258.68-1.8% 0.508 Mn
Thor Industries, Inc. THO 103.99-1.78% 1.302 Mn
Sensata Technologies Holding plc ST 31.10-1.77% 1.457 Mn
Orion Group Holdings, Inc. ORN 7.87-1.75% 0.527 Mn
Unifi, Inc. UFI 4.53-1.74% 0.044 Mn
Sasol Ltd. SSL 6.77-1.74% 1.126 Mn
Concord Medical Services Holdings Limited CCM 5.65-1.74% 0.001 Mn
BHP Group Limited BHP 53.17-1.74% 2.909 Mn
Antero Resources Corporation AR 32.26-1.74% 4.37 Mn
Alamo Group, Inc. ALG 201.74-1.73% 0.056 Mn
Tredegar Corporation TG 8.01-1.72% 0.1 Mn
National Presto Industries, Inc. NPK 114.43-1.72% 0.041 Mn
Eagle Materials Inc EXP 230.02-1.72% 0.47 Mn
Oracle Corporation ORCL 301.41-1.71% 27.661 Mn
Five Oaks Investment Corp. OAK-A 21.86-1.71% 0.014 Mn
Kennedy-Wilson Holdings Inc. KW 8.61-1.71% 0.831 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.03-1.71% 0.253 Mn
YPF Sociedad Anonima YPF 27.24-1.7% 1.387 Mn
Griffon Corporation GFF 75.76-1.7% 0.229 Mn
DHI Group, Inc. DHX 2.91-1.69% 0.207 Mn
BrightView Holdings, Inc. BV 13.34-1.69% 0.813 Mn
Thermo Fisher Scientific Inc TMO 472.64-1.68% 1.948 Mn
Taiwan Fund, Inc. (The) TWN 53.46-1.67% 0.004 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 25.36-1.67% 0.141 Mn
Graphic Packaging Holding Company GPK 20.00-1.67% 7.335 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.77-1.67% 0 Mn
Coeur Mining, Inc. CDE 16.00-1.66% 18.563 Mn
AGCO Corporation AGCO 109.30-1.66% 1.052 Mn
Natural Gas Services Group, Inc. NGS 26.79-1.65% 0.046 Mn
AngloGold Ashanti Limited AU 64.52-1.65% 3.425 Mn
Sonic Automotive, Inc. SAH 78.01-1.64% 0.207 Mn
VAALCO Energy, Inc. EGY 4.21-1.64% 0.694 Mn
American Realty Investors, Inc. ARL 16.16-1.64% 0.001 Mn
Hyatt Hotels Corporation H 141.03-1.63% 0.795 Mn
Cooper-Standard Holdings Inc. CPS 38.52-1.63% 0.232 Mn
DaVita Inc. DVA 128.00-1.62% 1.387 Mn
Corporacion America Airports SA CAAP 18.80-1.62% 0.16 Mn
Winnebago Industries, Inc. WGO 33.00-1.61% 0.524 Mn
Treehouse Foods, Inc. THS 17.09-1.61% 0.523 Mn
Teva Pharmaceutical Industries Limited TEVA 18.38-1.61% 9.806 Mn
Burlington Stores, Inc. BURL 262.90-1.61% 1.08 Mn
ZTO Express (Cayman) Inc. ZTO 19.09-1.6% 1.679 Mn
Ryerson Holding Corporation RYI 22.76-1.6% 0.202 Mn
MEDIFAST INC MED 14.13-1.6% 0.117 Mn
Stag Industrial, Inc. STAG 35.38-1.59% 2.542 Mn
Douglas Emmett, Inc. DEI 16.10-1.59% 1.596 Mn
Piedmont Office Realty Trust, Inc. PDM 8.75-1.57% 0.785 Mn
Oshkosh Corporation OSK 133.85-1.56% 0.794 Mn
Hilton Grand Vacations Inc. HGV 44.74-1.56% 0.859 Mn
Granite Real Estate Inc. GRP.U 54.83-1.56% 0.012 Mn
Digital Realty Trust, Inc. DLR 171.15-1.56% 1.731 Mn
Chatham Lodging Trust (REIT) CLDT 6.94-1.56% 0.396 Mn
Moog Inc. MOG.A 195.78-1.55% 0.164 Mn
HNI Corporation HNI 44.76-1.54% 0.54 Mn
Cango Inc. CANG 4.49-1.54% 0.379 Mn
Abercrombie & Fitch Company ANF 85.39-1.53% 1.504 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.39-1.52% 0.004 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.18-1.51% 0.21 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.95-1.5% 0.019 Mn
Cedar Realty Trust Inc CDR-B 17.71-1.5% 0 Mn
The AES Corporation AES 12.51-1.5% 12.631 Mn
Tilly's, Inc. TLYS 1.99-1.49% 0.17 Mn
Pure Storage, Inc. PSTG 85.79-1.49% 3.412 Mn
Owens-Illinois, Inc. OI 12.60-1.49% 0.879 Mn
JBG SMITH Properties JBGS 23.87-1.49% 1.507 Mn
Aspen Aerogels, Inc. ASPN 6.60-1.49% 1.541 Mn
Arlington Asset Investment Corp AI 17.24-1.49% 7.279 Mn
Hovnanian Enterprises Inc HOV 148.18-1.48% 0.115 Mn
Fortive Corporation FTV 48.03-1.48% 4.8 Mn
Compass Minerals International, Inc. CMP 17.93-1.48% 0.343 Mn
Manulife Financial Corp MFC 31.03-1.46% 2.973 Mn
Southern Copper Corporation SCCO 106.88-1.45% 1.478 Mn
CGI Inc. GIB 92.44-1.45% 0.197 Mn
Townsquare Media, Inc. TSQ 6.84-1.44% 0.036 Mn
Buenaventura Mining Company Inc. BVN 19.82-1.44% 1.159 Mn
Praxair PX 11.72-1.43% 0.394 Mn
Ingredion Incorporated INGR 123.93-1.42% 0.826 Mn
AMREP Corporation AXR 25.10-1.41% 0.019 Mn
Pentair plc. PNR 109.46-1.4% 1.628 Mn
GreenTree Hospitality Group Ltd. GHG 2.13-1.39% 0.073 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.82-1.38% 0.351 Mn
ENI S.p.A. E 35.06-1.38% 0.274 Mn
Dorian LPG Ltd. LPG 32.03-1.36% 0.354 Mn
Wyndham Hotels & Resorts, Inc. WH 83.60-1.35% 1.135 Mn
Woori Bank WF 56.99-1.33% 0.037 Mn
Teck Resources Ltd TECK 39.66-1.32% 4.689 Mn
Prog Hldgs Inc PRG 35.37-1.31% 0.438 Mn
Nomad Foods Limited NOMD 13.58-1.31% 1.861 Mn
ITT Inc. ITT 179.46-1.31% 0.567 Mn
Amcor Plc AMCR 8.28-1.31% 21.748 Mn
AAR Corp. AIR 74.76-1.31% 0.414 Mn
Sunlands Online Education Group STG 8.33-1.3% 0.005 Mn
MFA Financial, Inc. MFA 9.86-1.3% 1.753 Mn
NOW Inc. DNOW 15.20-1.3% 1.495 Mn
Allegheny Technologies Incorporated ATI 78.44-1.3% 1.271 Mn
Carter's, Inc. CRI 31.35-1.29% 1.302 Mn
USANA Health Sciences, Inc. USNA 30.18-1.28% 0.117 Mn
Schlumberger N.V. SLB 34.79-1.28% 20.414 Mn
ManpowerGroup MAN 37.79-1.28% 0.737 Mn
FutureFuel Corp. FF 3.90-1.27% 0.182 Mn
Generac Holdlings Inc. GNRC 181.29-1.26% 0.692 Mn
Flotek Industries, Inc. FTK 11.78-1.26% 0.425 Mn
Cemex S.A.B. de C.V. CX 9.43-1.26% 11.664 Mn
REX American Resources Corporation REX 30.08-1.25% 0.357 Mn
Gray Television, Inc. GTN 5.53-1.25% 1.095 Mn
Brookfield Infrastructure Partners LP BIP 30.73-1.25% 0.573 Mn
MRC Global Inc. MRC 14.36-1.24% 1.656 Mn
Kinross Gold Corporation KGC 22.46-1.23% 13.233 Mn
Cousins Properties Incorporated CUZ 28.91-1.23% 1.647 Mn
Barnes & Noble Education, Inc BNED 8.81-1.23% 0.301 Mn
Constellation Brands Inc STZ 133.04-1.22% 2.753 Mn
Hershey Company (The) HSY 191.09-1.22% 1.189 Mn
Highwoods Properties, Inc. HIW 31.81-1.21% 1.226 Mn
Cabot Corporation CBT 76.97-1.21% 0.362 Mn
United Parcel Service, Inc. UPS 84.18-1.2% 8.999 Mn
Molson Coors Brewing Company TAP 46.86-1.2% 2.404 Mn
Summit Hotel Properties, Inc. INN 5.78-1.2% 0.629 Mn
Terreno Realty Corporation TRNO 57.90-1.19% 0.806 Mn
Rexford Industrial Realty, Inc. REXR 42.28-1.19% 3.932 Mn
Occidental Petroleum Corporation OXY 47.19-1.19% 8.918 Mn
DoubleLine Income Solutions Fund DSL 12.41-1.19% 0.502 Mn
Diebold Nixdorf Incorporated DBD 59.10-1.19% 0.163 Mn
General Electric Company GE 289.50-1.18% 4.149 Mn
BlackRock Multi-Sector Income Trust BIT 13.37-1.18% 1.845 Mn
Quad Graphics, Inc QUAD 6.77-1.17% 0.263 Mn
Crane Co. CR 180.66-1.17% 0.367 Mn
Brookfield Business Partners L.P. BBU 26.94-1.17% 0.101 Mn
Applied Industrial Technologies, Inc. AIT 259.50-1.17% 0.23 Mn
W.R. Berkley Corporation 4.25% WRB-G 18.79-1.16% 0.007 Mn
Mistras Group Inc MG 9.41-1.16% 0.117 Mn
Evolent Health, Inc EVH 8.54-1.16% 6.557 Mn
Sea Limited SE 186.89-1.15% 3.519 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.04-1.15% 0.145 Mn
Clearwater Paper Corporation CLW 21.54-1.15% 0.219 Mn
North European Oil Royality Trust NRT 5.21-1.14% 0.018 Mn
CRH PLC CRH 111.25-1.14% 2.877 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.51-1.13% 0.007 Mn
Masco Corporation MAS 72.47-1.13% 2.772 Mn
Banco De Chile BCH 29.78-1.13% 0.387 Mn
Perrigo Company PRGO 21.13-1.12% 1.921 Mn
Meritage Corporation MTH 75.46-1.11% 1.198 Mn
Alexander's, Inc. ALX 233.53-1.11% 0.109 Mn
Howmet Aerospace Inc HWM 185.39-1.1% 2.228 Mn
Fluor Corporation FLR 40.34-1.1% 2.789 Mn
Cinemark Holdings Inc CNK 28.25-1.09% 3.373 Mn
B&G Foods, Inc. BGS 4.54-1.09% 3.131 Mn
Valspar Corp VAL 52.42-1.08% 0.921 Mn
Humana Inc. HUM 269.39-1.08% 1.492 Mn
Bright Horizons Family Solutions Inc. BFAM 109.23-1.08% 1.107 Mn
Westinghouse Air Brake Technologies Corporation WAB 185.65-1.07% 1.21 Mn
Ventas, Inc. VTR 67.34-1.07% 2.891 Mn
Elanco Animal Health Incorporated ELAN 18.43-1.07% 5.197 Mn
Vonage Holdings Corp. VG 13.95-1.06% 7.909 Mn
Home Depot, Inc. (The) HD 417.00-1.06% 4.771 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.61-1.06% 0.079 Mn
Canadian Pacific Railway Limited CP 75.29-1.05% 2.532 Mn
Cheetah Mobile Inc. CMCM 8.51-1.05% 0.046 Mn
Brunswick Corporation BC 64.93-1.05% 0.634 Mn
Scotts Miracle-Gro Company (The) SMG 59.87-1.04% 0.604 Mn
ArcelorMittal MT 34.40-1.04% 0.603 Mn
Kilroy Realty Corporation KRC 43.72-1.04% 2.038 Mn
Keycorp [Key/Pj] KEY-J 22.90-1.04% 0.014 Mn
Timken Company (The) TKR 77.11-1.03% 1.209 Mn
Seabridge Gold, Inc. SA 19.24-1.03% 1.27 Mn
New Germany Fund, Inc. (The) GF 11.54-1.03% 0.004 Mn
Api Group Corp APG 34.69-1.03% 2.159 Mn
Olin Corporation OLN 25.14-1.02% 2.53 Mn
Omega Healthcare Investors, Inc. OHI 41.63-1.02% 1.768 Mn
Hudbay Minerals Inc. HBM 13.52-1.02% 5.285 Mn
Gold Fields Limited GFI 37.98-1.02% 3.881 Mn
Diageo plc DEO 99.05-1.02% 2.024 Mn
Canadian National Railway Company CNI 94.66-1.02% 1.206 Mn
Wayfair Inc. W 86.36-1.01% 3.044 Mn
Unifirst Corporation UNF 169.32-1.01% 0.118 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.52-1.01% 0.137 Mn
SunCoke Energy, Inc. SXC 7.83-1.01% 0.855 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.60-1.01% 0.007 Mn
Shinhan Financial Group Co Ltd SHG 50.01-1.01% 0.451 Mn
Sandstorm Gold Ltd SAND 11.72-1.01% 4.198 Mn
Franklin Universal Trust FT 7.86-1.01% 0.104 Mn
Benchmark Electronics, Inc. BHE 39.29-1.01% 0.263 Mn
Brookfield Renewable Partners L.P. BEP 25.37-1.01% 0.193 Mn
Matador Resources Company MTDR 47.50-1% 1.957 Mn
IHS Inc IHS 6.92-1% 0.465 Mn
Acushnet Holdings Corp. GOLF 73.90-1% 0.208 Mn
D.R. Horton, Inc. DHI 169.98-1% 3.54 Mn
Inspire Medical Systems, Inc. INSP 80.00-0.99% 0.977 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.09-0.99% 0.09 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 46.02-0.99% 0.078 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.99-0.99% 0.012 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.30-0.98% 0.14 Mn
Range Resources Corporation RRC 35.54-0.98% 2.768 Mn
Blackrock Global BGT 12.13-0.98% 0.174 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.38-0.97% 0.019 Mn
Public Service Enterprise Group Incorporated PEG 80.43-0.97% 3.406 Mn
Kellogg Company K 78.65-0.97% 5.896 Mn
Diamondrock Hospitality Company DRH 8.13-0.97% 3.133 Mn
Axalta Coating Systems Ltd. AXTA 30.50-0.97% 4.358 Mn
Precision Drilling Corporation PDS 57.93-0.96% 0.052 Mn
Macro Bank Inc. BMA 43.43-0.96% 0.321 Mn
AZZ Inc. AZZ 113.35-0.96% 0.366 Mn
Albemarle Corporation ALB 80.16-0.96% 2.616 Mn
Lowe's Companies, Inc. LOW 267.95-0.95% 2.855 Mn
Korea Fund, Inc. (The) KF 30.12-0.95% 0 Mn
Phreesia Inc PHR 23.28-0.94% 1.083 Mn
Hexcel Corporation HXL 62.06-0.94% 0.808 Mn
Talos Energy, Inc. TALO 9.55-0.93% 1.757 Mn
PagSeguro Digital Ltd. PAGS 10.64-0.93% 5.733 Mn
Innovative Industrial Properties, Inc. IIPR 56.69-0.93% 0.274 Mn
Ovintiv Inc OVV 41.96-0.92% 3.152 Mn
Franklin Covey Company FC 19.29-0.92% 0.12 Mn
Delek US Holdings, Inc. DK 31.16-0.92% 1.323 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.22-0.92% 0.044 Mn
Virgin Galactic Holdings Inc SPCE 3.25-0.91% 4.455 Mn
Park Hotels & Resorts Inc. PK 11.98-0.91% 3.276 Mn
Gamestop Corporation GME 26.10-0.91% 7.885 Mn
CF Industries Holdings, Inc. CF 84.19-0.91% 2.27 Mn
Brookfield Renewable Corp BEPC 33.93-0.91% 0.552 Mn
American Assets Trust, Inc. AAT 20.58-0.91% 0.486 Mn
Harley-Davidson, Inc. HOG 29.79-0.9% 2.075 Mn
Steelcase Inc. SCS 16.73-0.89% 1.815 Mn
NVR, Inc. NVR 8137.31-0.89% 0.019 Mn
Cars.com Inc. CARS 13.33-0.89% 0.918 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.01-0.89% 1.617 Mn
Target Corporation TGT 88.93-0.88% 9.387 Mn
Culp, Inc. CULP 4.49-0.88% 0.045 Mn
Cummins Inc. CMI 411.78-0.88% 1.048 Mn
BlackRock Science and Technology Trust BST 40.40-0.88% 0.095 Mn
Braskem S.A. BAK 3.38-0.88% 0.653 Mn
Apollo Global Management, LLC APO 138.82-0.88% 5.067 Mn
Star Group, L.P. SGU 11.40-0.87% 0.049 Mn
RPC, Inc. RES 4.56-0.87% 1.052 Mn
Iron Mountain Incorporated IRM 99.48-0.87% 1.489 Mn
Advance Auto Parts Inc AAP 62.68-0.87% 1.554 Mn
Textron Inc. TXT 82.71-0.86% 2.066 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.99-0.86% 0.011 Mn
3M Company MMM 155.16-0.86% 2.757 Mn
Eagle Point Credit Company Inc. ECC 6.94-0.86% 1.194 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 23.00-0.86% 0.006 Mn
Transportadora De Gas Sa Ord B TGS 22.06-0.85% 0.64 Mn
Sherwin-Williams Company (The) SHW 350.21-0.85% 2.166 Mn
Rayonier Inc. RYN 25.72-0.85% 1.643 Mn
L3Harris Technologies Inc LHX 281.86-0.85% 0.733 Mn
Korn Ferry KFY 72.40-0.85% 0.456 Mn
John Hancock Income Securities Trust JHS 11.70-0.85% 0.015 Mn
Canada Goose Holdings Inc. GOOS 14.01-0.85% 0.513 Mn
Westlake Chemical Corporation WLK 86.96-0.84% 1.357 Mn
FedEx Corporation FDX 225.78-0.84% 3.121 Mn
Eldorado Gold Corporation EGO 27.02-0.84% 1.609 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.39-0.84% 0.427 Mn
U.S. Bancorp Depositary Shares USB-A 831.10-0.83% 0.001 Mn
ProPetro Holding Corp. PUMP 4.77-0.83% 4.828 Mn
Insperity, Inc. NSP 51.33-0.83% 0.599 Mn
EOG Resources, Inc. EOG 119.84-0.83% 2.851 Mn
Endava plc DAVA 9.55-0.83% 1.148 Mn
Archrock, Inc. AROC 23.84-0.83% 1.446 Mn
Tennant Company TNC 80.95-0.82% 0.121 Mn
Synnex Corporation SNX 148.47-0.82% 0.731 Mn
REV Group, Inc. REVG 59.16-0.82% 0.786 Mn
Toll Brothers, Inc. TOL 140.16-0.81% 2.095 Mn
Sibanye Gold Ltd ADR SBSW 8.55-0.81% 5.793 Mn
Nuveen Taxable Municipal Income Fund NBB 16.01-0.81% 0.038 Mn
Lennox International, Inc. LII 545.93-0.81% 0.494 Mn
Equus Total Return, Inc. EQS 2.46-0.81% 0.038 Mn
ADT Inc. ADT 8.61-0.81% 8.972 Mn
SITE Centers Corp. SITC 8.66-0.8% 1.341 Mn
Ciena Corporation CIEN 136.38-0.8% 3.197 Mn
WESCO International, Inc. WCC 214.29-0.79% 0.757 Mn
UGI Corporation UGI 32.86-0.79% 3.283 Mn
Snap-On Incorporated SNA 331.37-0.79% 0.292 Mn
Nomura Holdings Inc ADR NMR 7.49-0.79% 0.478 Mn
Hanesbrands Inc. HBI 6.27-0.79% 4.507 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 73.12-0.79% 0.027 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 24.15-0.78% 0.016 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 25.38-0.78% 16.354 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.49-0.78% 0.088 Mn
Avery Dennison Corporation AVY 164.94-0.78% 0.724 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.44-0.77% 0.428 Mn
Globant S.A. GLOB 56.36-0.77% 1.369 Mn
General Mills, Inc. GIS 49.18-0.77% 15.179 Mn
Banco Santander Chile BSAC 25.93-0.77% 0.241 Mn
Unity Software Inc U 45.57-0.76% 7.228 Mn
Permian Basin Royalty Trust PBT 18.35-0.76% 0.088 Mn
Halliburton Company HAL 22.25-0.76% 8.857 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.49-0.76% 0.412 Mn
ConocoPhillips COP 93.82-0.76% 7.073 Mn
TD Ameritrade Holding Corp AMTD 1.30-0.76% 0.043 Mn
Alamos Gold Inc. AGI 31.37-0.76% 4.662 Mn
Scully Royalty Ltd SRL 5.30-0.75% 0 Mn
Mueller Water Products Inc MWA 25.31-0.75% 1.197 Mn
LCI Industries LCII 98.65-0.75% 0.312 Mn
Choice Hotels International, Inc. CHH 111.12-0.75% 0.407 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.17-0.74% 0.203 Mn
Nuveen Credit Strategies Income Fund JQC 5.35-0.74% 0.845 Mn
Cenovus Energy Inc CVE 17.44-0.74% 15.453 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.06-0.74% 0.052 Mn
Tejon Ranch Co TRC 16.33-0.73% 0.224 Mn
Harmony Gold Mining Company Limited HMY 14.88-0.73% 5.745 Mn
Axos Financial, Inc. AX 87.60-0.73% 0.418 Mn
Teledyne Technologies Incorporated TDY 550.87-0.72% 0.238 Mn
Qudian Inc. QD 4.12-0.72% 0.272 Mn
Metlife Inc [Met/Pe] MET-E 24.95-0.72% 0.04 Mn
Kimco Realty Corporation KIM 21.95-0.72% 5.237 Mn
Embraer S.A. ERJ 56.71-0.72% 0.876 Mn
EPAM Systems, Inc. EPAM 153.46-0.72% 0.807 Mn
Seadrill Limited SDRL 33.79-0.71% 0.493 Mn
Rio Tinto Plc RIO 62.99-0.71% 4.431 Mn
Douglas Dynamics, Inc. PLOW 32.23-0.71% 0.133 Mn
Alexandria Real Estate Equities, Inc. ARE 85.14-0.71% 1.144 Mn
Western Asset Bond Fund WEA 11.36-0.7% 0.042 Mn
Rafael Holdings Inc RFL 1.41-0.7% 0.15 Mn
Oil States International, Inc. OIS 5.71-0.7% 0.439 Mn
Natural Resource Partners LP NRP 102.29-0.7% 0.036 Mn
Manitowoc Company, Inc. (The) MTW 9.98-0.7% 0.244 Mn
Ladder Capital Corp LADR 11.32-0.7% 0.841 Mn
Keycorp [Key/Pk] KEY-K 22.82-0.7% 0.026 Mn
Bio-Rad Laboratories, Inc. BIO 280.29-0.7% 0.268 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 22.69-0.7% 0.002 Mn
Sociedad Quimica y Minera S.A. SQM 43.35-0.69% 0.816 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.15-0.69% 0.021 Mn
Camping World Holdings, Inc. CWH 17.28-0.69% 2.338 Mn
Contura Energy, Inc. CTRA 24.38-0.69% 4.91 Mn
Federal Agricultural Mortgage Corporation AGM.A 128.24-0.69% 0.002 Mn
Xenia Hotels & Resorts, Inc. XHR 14.56-0.68% 0.665 Mn
Stantec Inc STN 109.44-0.68% 0.12 Mn
Gildan Activewear, Inc. GIL 54.26-0.68% 0.883 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.21-0.68% 0.043 Mn
Celanese Corporation CE 45.11-0.68% 2.195 Mn
Worthington Industries, Inc. WOR 61.06-0.67% 0.258 Mn
Forestar Group Inc FOR 26.77-0.67% 0.164 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.88-0.67% 0.034 Mn
Bbva Banco Frances S.A. BBAR 8.89-0.67% 0.688 Mn
A.O Smith Corporation AOS 73.12-0.67% 1.083 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.76-0.67% 0.014 Mn
AECOM ACM 126.89-0.67% 1.235 Mn
West Pharmaceutical Services, Inc. WST 256.64-0.66% 0.515 Mn
Scorpio Tankers Inc. STNG 60.25-0.66% 1.121 Mn
Granite Construction Incorporated GVA 107.60-0.66% 0.579 Mn
Wells Fargo & Co. WFC-A 20.01-0.65% 0.086 Mn
Lexington Realty Trust LXP 9.13-0.65% 4.362 Mn
Lindsay Corporation LNN 139.64-0.65% 0.091 Mn
Israel Chemicals Shs ICL 6.07-0.65% 0.835 Mn
Dover Corporation DOV 171.45-0.65% 0.72 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.32-0.65% 0.148 Mn
Terex Corporation TEX 52.60-0.64% 1.099 Mn
MFS Government Markets Income Trust MGF 3.10-0.64% 0.03 Mn
Ecopetrol S.A. EC 9.32-0.64% 1.707 Mn
Clearway Energy, Inc. CWEN 27.89-0.64% 1.35 Mn
Apple Hospitality REIT, Inc. APLE 12.45-0.64% 2.449 Mn
Apartment Investment and Management Company AIV 7.80-0.64% 3.673 Mn
TriNet Group, Inc. TNET 68.06-0.63% 0.353 Mn
MSC Industrial Direct Company, Inc. MSM 91.24-0.63% 0.401 Mn
Lennar Corporation LEN 132.97-0.63% 5.866 Mn
Reliance Steel & Aluminum Co. RS 288.58-0.62% 0.289 Mn
MFS Multimarket Income Trust MMT 4.79-0.62% 0.04 Mn
Live Nation Entertainment, Inc. LYV 169.37-0.62% 3.168 Mn
Lennar Corporation LEN.B 126.73-0.62% 0.046 Mn
Federal Realty Investment Trust FRT 99.29-0.62% 0.767 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.05-0.62% 0.069 Mn
Vishay Precision Group, Inc. VPG 32.33-0.61% 0.109 Mn
Dolby Laboratories DLB 71.45-0.61% 0.437 Mn
Camden Property Trust CPT 106.47-0.61% 1.182 Mn
Capital One Financial Corp [Cof/Pi] COF-I 21.02-0.61% 0.145 Mn
American Well Corp Cl A AMWL 6.49-0.61% 0.054 Mn
Adecoagro S.A. AGRO 8.16-0.61% 0.319 Mn
Aberdeen Global Dynamic Dividend Fund AGD 13.06-0.61% 0.192 Mn
Nike, Inc. NKE 72.31-0.6% 11.1 Mn
Eli Lilly and Company LLY 760.13-0.6% 3.469 Mn
Greif Bros. Corporation GEF 60.02-0.6% 0.25 Mn
First Industrial Realty Trust, Inc. FR 51.72-0.6% 0.787 Mn
Element Solutions Inc. ESI 26.35-0.6% 1.806 Mn
Darden Restaurants, Inc. DRI 208.79-0.6% 1.376 Mn
Clearway Energy Inc [Cwen.A] CWE.A 26.53-0.6% 0.357 Mn
Transcontinental Realty Investors, Inc. TCI 45.58-0.59% 0.001 Mn
Quanta Services, Inc. PWR 376.01-0.59% 0.888 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.80-0.59% 0.003 Mn
The GDL Fund GDL 8.42-0.59% 0.026 Mn
Community Healthcare Trust Incorporated CHCT 15.23-0.59% 0.172 Mn
Blackrock Science and Technology Trust II BSTZ 21.92-0.59% 0.217 Mn
Allstate Corp [All/Pi] ALL-I 21.81-0.59% 0.037 Mn
WideOpenWest, Inc. WOW 5.15-0.58% 4.068 Mn
Bristow Group Inc VTOL 37.65-0.58% 0.142 Mn
CTS Corporation CTS 41.43-0.58% 0.133 Mn
Envista Holdings Corp NVST 20.98-0.57% 1.94 Mn
DXC Technology Company DXC 13.99-0.57% 1.664 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.43-0.57% 0.575 Mn
Armstrong World Industries Inc AWI 193.93-0.57% 0.29 Mn
Alcon Inc ALC 77.20-0.57% 1.36 Mn
Progressive Corporation (The) PGR 243.61-0.56% 3.363 Mn
Metlife Inc [Met/Pf] MET-F 21.26-0.56% 0.074 Mn
Marcus Corporation (The) MCS 15.90-0.56% 0.175 Mn
Entertainment Ppty P EPR-E 32.03-0.56% 0.01 Mn
EastGroup Properties, Inc. EGP 165.94-0.56% 0.295 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.97-0.55% 0.024 Mn
Modine Manufacturing Company MOD 152.48-0.55% 0.736 Mn
K12 Inc LRN 138.54-0.55% 0.961 Mn
Citizens, Inc. CIA 5.40-0.55% 0.204 Mn
BRT Apartments Corp. BRT 16.19-0.55% 0.033 Mn
Aspen Insurance Holdings Ltd AHL-D 21.66-0.55% 0.006 Mn
Cactus, Inc. WHD 40.24-0.54% 0.51 Mn
Regional Management Corp. RM 43.86-0.54% 0.05 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.94-0.54% 0.028 Mn
FTI Consulting, Inc. FCN 163.00-0.54% 0.38 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.84-0.54% 0.042 Mn
Dana Incorporated DAN 20.43-0.54% 1.782 Mn
Blackrock Municipal Income Quality Trust BYM 11.03-0.54% 0.055 Mn
Buckle, Inc. (The) BKE 60.48-0.54% 0.498 Mn
AMTEK, Inc. AME 186.25-0.54% 1.4 Mn
Vistra Energy Corp. VST 208.31-0.53% 3.467 Mn
Goldman Sachs BDC, Inc. GSBD 11.25-0.53% 0.531 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.57-0.53% 0.121 Mn
Amphenol Corporation APH 118.41-0.53% 11.958 Mn
RH RH 229.51-0.52% 1.407 Mn
Hormel Foods Corporation HRL 24.89-0.52% 4.217 Mn
Highland Income Fund [Hfro/Pa] HFR-A 17.07-0.52% 0.004 Mn
First Horizon National Corp FHN-E 24.95-0.52% 0.03 Mn
Canadian Natural Resources Limited CNQ 32.76-0.52% 10.86 Mn
Arcosa, Inc. ACA 93.60-0.52% 0.197 Mn
Emergent Biosolutions, Inc. EBS 7.79-0.51% 0.918 Mn
E.I. Du Pont De Nemours and Company DD 76.78-0.51% 3.78 Mn
Koninklijke Philips N.V. PHG 27.92-0.5% 0.572 Mn
KB Home KBH 65.03-0.5% 1.642 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.85-0.5% 0.172 Mn
Hubbell Inc HUBB 433.26-0.5% 0.441 Mn
Goldman Sachs Pfd GS-A 21.87-0.5% 0.074 Mn
TopBuild Corp. BLD 412.26-0.5% 0.493 Mn
Valhi, Inc. VHI 16.16-0.49% 0.012 Mn
Turning Point Brands, Inc. TPB 101.96-0.49% 0.359 Mn
Reinsurance Group of America, Incorporated RGA 185.98-0.49% 1.452 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.25-0.49% 0.035 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.25-0.49% 0.008 Mn
Dillard's, Inc. DDT 26.25-0.49% 0.009 Mn
Capital One Financial Corp [Cof/Pj] COF-J 20.12-0.49% 0.103 Mn
YETI Holdings, Inc. YETI 35.39-0.48% 1.442 Mn
Valmont Industries, Inc. VMI 372.54-0.48% 0.126 Mn
Toro Company (The) TTC 79.13-0.48% 0.631 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.37-0.48% 0.224 Mn
Kennametal Inc. KMT 20.63-0.48% 1.127 Mn
Boston Scientific Corporation BSX 98.50-0.48% 12.062 Mn
Whitestone REIT WSR 12.72-0.47% 0.351 Mn
Helix Energy Solutions Group, Inc. HLX 6.34-0.47% 1.089 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.22-0.47% 0.197 Mn
Tennessee Valley Authority TVE 23.81-0.46% 0.004 Mn
SPX Corporation SPXC 184.91-0.46% 0.222 Mn
Plymouth Industrial REIT Inc PLYM 21.87-0.46% 0.956 Mn
High Income Securities Fund PCF 6.43-0.46% 0.035 Mn
L Brands, Inc. LB 51.89-0.46% 0.297 Mn
Farmland Partners Inc. FPI 10.92-0.46% 0.387 Mn
Freeport-McMoran, Inc. FCX 45.09-0.46% 8.951 Mn
Eagle Point Income Company Inc EIC 13.06-0.46% 0.134 Mn
United States Cellular Corp 6.250% Senior UZD 22.25-0.45% 0.017 Mn
Tortoise Energy Infrastructure Corporation TYG 42.13-0.45% 0.048 Mn
Transdigm Group Incorporated TDG 1275.96-0.45% 0.259 Mn
Par Pacific Holdings, Inc. PARR 35.27-0.45% 1.451 Mn
Realty Income Corporation O 59.71-0.45% 5.235 Mn
McCormick & Company, Incorporated MKC 66.81-0.45% 1.539 Mn
Federal Signal Corporation FSS 125.03-0.45% 0.344 Mn
DoubleLine Opportunistic Credit Fund DBL 15.53-0.45% 0.046 Mn
Acuity Brands, Inc. AYI 339.70-0.45% 0.25 Mn
Prudential Financial, Inc. PRS 25.01-0.44% 0.021 Mn
Pitney Bowes Inc. PBI 11.33-0.44% 1.933 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.39-0.44% 0.054 Mn
La-Z-Boy Incorporated LZB 33.77-0.44% 0.459 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.51-0.44% 0.015 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.96-0.44% 0.389 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.40-0.44% 0.024 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.33-0.44% 0.001 Mn
CAE Inc CAE 26.89-0.44% 0.514 Mn
Truist Financial Corp [Tfc/Po] TFC-O 23.32-0.43% 0.039 Mn
Spectrum Brands Holdings, Inc. SPB 52.76-0.43% 0.35 Mn
Ag Mortgage Investment Trust MIT-A 23.00-0.43% 0.006 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.89-0.43% 0.1 Mn
Newmont Mining Corporation NEM 78.69-0.42% 10.377 Mn
Murphy USA Inc. MUSA 398.00-0.42% 0.359 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.87-0.42% 0.007 Mn
Goldman Dep Sh GS-C 21.56-0.42% 0.022 Mn
Entergy New Orleans, LLC ENO 23.66-0.42% 0.006 Mn
Watts Water Technologies, Inc. WTS 280.12-0.41% 0.178 Mn
Tutor Perini Corporation TPC 63.62-0.41% 0.587 Mn
Nutrien Ltd. NTR 56.48-0.41% 2.809 Mn
Cornerstone Building Brands Inc CNR 77.10-0.41% 0.614 Mn
Bristol-Myers Squibb Company BMY 46.15-0.41% 14.352 Mn
AptarGroup, Inc. ATR 134.65-0.41% 0.377 Mn
Allison Transmission Holdings, Inc. ALSN 87.32-0.41% 0.962 Mn
Tyson Foods, Inc. TSN 54.12-0.4% 2.303 Mn
Suncor Energy Inc. SU 42.85-0.4% 4.29 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.43-0.4% 0.242 Mn
Nuveen Municipal Credit Income Fund NZF 12.33-0.4% 0.929 Mn
Estee Lauder Companies, Inc. (The) EL 88.17-0.4% 2.1 Mn
Emerald Expositions Events, Inc. EEX 4.98-0.4% 0.067 Mn
Trinity Industries, Inc. TRN 27.74-0.39% 0.624 Mn
Qiagen N.V. QGEN 45.42-0.39% 0.96 Mn
PBF Energy Inc. PBF 30.50-0.39% 4.199 Mn
Omnicom Group Inc. OMC 76.60-0.39% 2.893 Mn
Northrop Grumman Corporation NOC 577.08-0.39% 0.79 Mn
St. Joe Company (The) JOE 51.46-0.39% 0.224 Mn
Easterly Government Properties, Inc. DEA 23.22-0.39% 0.559 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.61-0.39% 0.016 Mn
Vermilion Energy Inc. VET 7.77-0.38% 0.738 Mn
TEGNA Inc. TGNA 20.95-0.38% 2.155 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.80-0.38% 0.092 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.26-0.38% 4.561 Mn
Fortuna Silver Mines Inc. FSM 7.90-0.38% 22.275 Mn
Forum Energy Technologies, Inc. FET 26.45-0.38% 0.251 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.61-0.38% 0.427 Mn
CrossAmerica Partners LP CAPL 21.07-0.38% 0.03 Mn
BP p.l.c. BP 34.30-0.38% 5.689 Mn
Bank America Dep J BML-J 21.17-0.38% 0.01 Mn
Aberdeen Standard Global Infrastructure ASGI 21.02-0.38% 0.131 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.87-0.37% 0.162 Mn
Orix Corp Ads IX 26.96-0.37% 0.268 Mn
Integer Holdings Corporation ITGR 102.69-0.37% 0.437 Mn
Global Net Lease, Inc. GNL 8.08-0.37% 1.77 Mn
The Gabelli Equity Trust Inc GAB-G 21.60-0.37% 0.003 Mn
First Trust FFA 21.40-0.37% 0.021 Mn
EMCOR Group, Inc. EME 616.72-0.37% 0.382 Mn
BlackRock Energy and Resources Trust BGR 13.37-0.37% 0.051 Mn
Agilent Technologies, Inc. A 126.72-0.37% 1.922 Mn
Zoetis Inc. ZTS 146.93-0.36% 1.958 Mn
U.S. Bancorp USB-Q 16.61-0.36% 0.021 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.92-0.36% 0.121 Mn
Kite Realty Group Trust KRG 22.03-0.36% 2.156 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.58-0.36% 0.213 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.70-0.35% 0.063 Mn
John Hancock Investors Trust JHI 14.27-0.35% 0.016 Mn
ING Group, N.V. ING 25.34-0.35% 2.2 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.92-0.35% 0.001 Mn
Yext, Inc. YEXT 8.76-0.34% 1.434 Mn
Sce Trust IV SCE-J 23.52-0.34% 0.064 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.46-0.34% 0.043 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.62-0.34% 0.01 Mn
NexPoint Residential Trust, Inc. NXRT 32.16-0.34% 0.175 Mn
Jumia Technologies Ag ADR JMIA 11.87-0.34% 3.679 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.94-0.34% 0.156 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.06-0.34% 0.003 Mn
General Dynamics Corporation GD 325.28-0.34% 1.344 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.93-0.34% 0.105 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.18-0.34% 0.004 Mn
Carrier Global Corp [Carr/I] CARR 60.72-0.34% 7.078 Mn
Federal Agricultural Mortgage Corporation AGM 185.87-0.34% 0.079 Mn
Rogers Corporation ROG 81.84-0.33% 0.218 Mn
ResMed Inc. RMD 271.71-0.33% 0.847 Mn
MFA Financial Inc MFA-B 21.35-0.33% 0.008 Mn
Hess Midstream Partners LP HESM 39.24-0.33% 1.198 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.05-0.33% 0.058 Mn
First Trust FMY 12.25-0.33% 0.006 Mn
Equity Lifestyle Properties, Inc. ELS 60.61-0.33% 2.226 Mn
Crown Holdings, Inc. CCK 95.02-0.33% 0.845 Mn
Bellring Brands Inc Cl A BRBR 36.63-0.33% 2.44 Mn
Arch Coal ACI 18.39-0.33% 7.022 Mn
Valvoline Inc. VVV 40.54-0.32% 1.958 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.57-0.32% 0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.71-0.32% 0.005 Mn
National Storage Affiliates Trust NSA 30.70-0.32% 0.872 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.65-0.32% 0.019 Mn
Gates Industrial Corporation plc GTES 25.18-0.32% 2.725 Mn
CoreSite Realty Corporation COR 289.08-0.32% 1.762 Mn
Brixmor Property Group Inc. BRX 27.80-0.32% 1.753 Mn
Broadstone Net Lease Inc Cl A BNL 18.44-0.32% 1.169 Mn
Liberty All-Star Equity Fund USA 6.48-0.31% 1.412 Mn
Source Capital, Inc. SOR 44.94-0.31% 0.009 Mn
Sunstone Hotel Investors, Inc. SHO 9.74-0.31% 2.635 Mn
Imax Corporation IMAX 32.39-0.31% 0.848 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.55-0.31% 0.519 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.60-0.31% 0.127 Mn
Bank of America Corp BAC-O 19.23-0.31% 0.092 Mn
Ashland Global Holdings Inc. ASH 51.10-0.31% 0.729 Mn
Sealed Air Corporation SEE 33.77-0.3% 2.083 Mn
Pimco Corporate & Income Stategy Fund PCN 13.30-0.3% 0.242 Mn
Glaukos Corporation GKOS 82.10-0.3% 1.119 Mn
Deutsche Bank AG DB 36.47-0.3% 2.478 Mn
Blackrock Core Bond Trust BHK 9.91-0.3% 0.189 Mn
AT&T Inc. TBB 23.84-0.29% 0.048 Mn
Putnam Master Intermediate Income Trust PIM 3.49-0.29% 0.089 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.31-0.29% 0.025 Mn
Genuine Parts Company GPC 139.23-0.29% 1.694 Mn
DAQO New Energy Corp. DQ 27.25-0.29% 0.748 Mn
Aptiv PLC APTV 82.88-0.29% 1.789 Mn
Invesco California Value Municipal Income Trust VCV 10.54-0.28% 0.084 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.35-0.28% 0.669 Mn
Lazard Global Total Return and Income Fund LGI 17.52-0.28% 0.04 Mn
Goldman Sachs Dep Sh GS-D 21.33-0.28% 0.054 Mn
Eaton Vance Corporation ETV 14.06-0.28% 0.158 Mn
Energy Transfer L.P. ET 17.53-0.28% 9.539 Mn
VALE S.A. VALE 10.88-0.27% 34.852 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.74-0.27% 0.025 Mn
CABCO Series 2004-101 Trust PFH 18.59-0.27% 0.024 Mn
Netstreit Corp NTST 18.34-0.27% 1.506 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 36.53-0.27% 0.175 Mn
Huntington Ingalls Industries, Inc. HII 272.46-0.27% 0.354 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.69-0.27% 0.05 Mn
Brady Corporation BRC 80.31-0.27% 0.224 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.80-0.27% 0.029 Mn
Aramark ARMK 37.46-0.27% 2.866 Mn
UMH Properties, Inc. UMH 15.08-0.26% 0.805 Mn
Trane Technologies Plc TT 398.96-0.26% 1.229 Mn
Sunoco LP SUN 49.93-0.26% 0.343 Mn
Special Opportunities Fund Inc. SPE 15.54-0.26% 0.048 Mn
AG Mortgage Investment Trust, Inc. MITT 7.75-0.26% 0.214 Mn
Global Medical REIT Inc. GMRE 7.60-0.26% 0.771 Mn
Dynagas LNG Partners LP DLNG 3.77-0.26% 0.068 Mn
ConAgra Brands, Inc. CAG 18.89-0.26% 8.078 Mn
Blackrock Global BOE 11.56-0.26% 0.173 Mn
Atlas Corp [Atlas/Ph] ATC-H 26.43-0.26% 0.003 Mn
Allstate Corp [All/Ph] ALL-H 23.21-0.26% 0.074 Mn
Unisys Corporation UIS 3.99-0.25% 0.603 Mn
Sturm, Ruger & Company, Inc. RGR 39.22-0.25% 0.287 Mn
PIMCO Dynamic Income Fund PDI 19.65-0.25% 2.803 Mn
Novartis AG NVS 122.47-0.25% 1.292 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.81-0.25% 0.007 Mn
Lockheed Martin Corporation LMT 473.12-0.25% 1.017 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.06-0.25% 0.017 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.62-0.25% 0.003 Mn
Federated Investors FHI 52.55-0.25% 0.742 Mn
Bank of Nova Scotia (The) BNS 64.64-0.25% 1.646 Mn
Booz Allen Hamilton Holding Corporation BAH 101.58-0.25% 1.529 Mn
Aberdeen Global Premier Properties Fund AWP 4.03-0.25% 0.341 Mn
Avanos Medical, Inc. AVNS 11.86-0.25% 0.731 Mn
US Bancorp Del [Usb/Pp] USB-P 24.80-0.24% 0.049 Mn
Public Storage PSA 284.13-0.24% 1.083 Mn
PPG Industries, Inc. PPG 108.10-0.24% 1.493 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.36-0.24% 0.038 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.44-0.24% 0.08 Mn
CVR Energy Inc. CVI 33.10-0.24% 2.099 Mn
American Homes 4 Rent AMH 33.28-0.24% 3.495 Mn
Allegion plc ALLE 176.61-0.24% 0.967 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.61-0.23% 0.043 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.59-0.23% 0.053 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.12-0.23% 0.089 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.81-0.23% 0.072 Mn
EPR Properties EPR 56.63-0.23% 1.236 Mn
Boot Barn Holdings, Inc. BOOT 179.13-0.23% 0.374 Mn
W.P. Carey Inc. WPC 67.94-0.22% 1.065 Mn
TPG RE Finance Trust, Inc. TRTX 9.25-0.22% 1.123 Mn
Sempra Energy 5.750% Junior SREA 23.06-0.22% 0.049 Mn
John Hancock Premium Dividend Fund PDT 13.34-0.22% 0.091 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 23.17-0.22% 0.006 Mn
Ennis, Inc. EBF 18.13-0.22% 0.124 Mn
Blackrock Health Sciences Trust BME 36.34-0.22% 0.07 Mn
Brandywine Realty Trust BDN 4.47-0.22% 2.128 Mn
Barings BDC, Inc. BBDC 9.12-0.22% 0.444 Mn
Antah Hlds Ltd ATH-B 22.42-0.22% 0.033 Mn
State Street Corporation STT-G 23.79-0.21% 0.04 Mn
Smith & Nephew SNATS, Inc. SNN 37.31-0.21% 0.576 Mn
Quaker Chemical Corporation KWR 139.93-0.21% 0.142 Mn
Donaldson Company, Inc. DCI 80.64-0.21% 0.641 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.09-0.21% 0.117 Mn
Takeda Pharmaceutical Company Limited TAK 15.09-0.2% 3.602 Mn
Rivernorth Marketplace Lending Corp RSF 14.68-0.2% 0.02 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.77-0.2% 0.066 Mn
MGM Resorts International MGM 35.29-0.2% 3.625 Mn
Lincoln National Corporation LNC 39.36-0.2% 2.445 Mn
Entertainment Prp Pf EPR-C 25.35-0.2% 0.121 Mn
Ellington Financial Inc Pfd. EFC-A 25.38-0.2% 0.009 Mn
Eagle Point Credit Company Inc. ECCX 24.71-0.2% 0.002 Mn
Broadridge Financial Solutions, Inc. BR 245.12-0.2% 0.931 Mn
Prudential Financial, Inc. PRH 25.97-0.19% 0.01 Mn
Post Holdings, Inc. POST 102.88-0.19% 0.665 Mn
Pagerduty Inc PD 15.92-0.19% 1.496 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.93-0.19% 0.012 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.56-0.19% 0.026 Mn
Eversource Energy ES 63.30-0.19% 2.604 Mn
Equity Residential EQR 64.63-0.19% 2.283 Mn
CBL & Associates Properties, Inc. CBL 31.11-0.19% 0.114 Mn
Aegon Funding Company Llc 5.10% AEFC 21.26-0.19% 0.027 Mn
STMicroelectronics N.V. STM 27.19-0.18% 5.754 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.26-0.18% 0.013 Mn
Global High Income Dollar Fund GHI 10.83-0.18% 0.019 Mn
Eaton Vance Short Diversified Income Fund EVG 11.30-0.18% 0.012 Mn
Eaton Vance Senior Income Trust EVF 5.54-0.18% 0.063 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.81-0.18% 0.005 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.26-0.18% 1.69 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 16.30-0.18% 0.003 Mn
Boeing Company (The) BA 214.63-0.18% 6.015 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.94-0.17% 0.022 Mn
Standard Motor Products, Inc. SMP 40.16-0.17% 0.117 Mn
Redwood Trust, Inc. RWT 6.03-0.17% 0.961 Mn
Raytheon Technologies Corp RTX 158.31-0.17% 3.999 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.06-0.17% 0.006 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.74-0.17% 0.016 Mn
Mettler-Toledo International, Inc. MTD 1273.96-0.17% 0.177 Mn
McKesson Corporation MCK 692.24-0.17% 0.434 Mn
Macy's Inc M 17.40-0.17% 8.727 Mn
Extra Space Storage Inc EXR 143.18-0.17% 0.738 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.77-0.17% 0.257 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.24-0.16% 0.196 Mn
Teleflex Incorporated TFX 125.62-0.16% 0.535 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.13-0.16% 0.018 Mn
Proto Labs, Inc. PRLB 49.37-0.16% 0.141 Mn
Putnam Managed Municipal Income Trust PMM 6.15-0.16% 0.198 Mn
Penske Automotive Group, Inc. PAG 177.81-0.16% 0.164 Mn
Invesco Municipal Income Opportunities Trust OIA 6.16-0.16% 0.167 Mn
NL Industries, Inc. NL 6.07-0.16% 0.02 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.83-0.16% 0.174 Mn
Nuveen Multi-Market Income Fund JMM 6.37-0.16% 0.003 Mn
Tri Continental Corporation TY 33.68-0.15% 0.05 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.92-0.15% 19.504 Mn
Mizuho Financial Group, Inc. MFG 6.56-0.15% 2.658 Mn
MFS Charter Income Trust MCR 6.47-0.15% 0.021 Mn
Deluxe Corporation DLX 19.52-0.15% 0.348 Mn
Arcos Dorados Holdings Inc. ARCO 6.78-0.15% 1.21 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.34-0.15% 0.013 Mn
Rogers Communication, Inc. RCI 35.75-0.14% 1.265 Mn
Intrepid Potash, Inc IPI 28.66-0.14% 0.155 Mn
Qwest Corporation CTDD 20.93-0.14% 0.03 Mn
Citigroup Inc. BLW 14.10-0.14% 0.085 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.90-0.14% 0.152 Mn
Waste Connections, Inc. WCN 173.35-0.13% 1.408 Mn
Vishay Intertechnology, Inc. VSH 15.18-0.13% 1.085 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.56-0.13% 0.956 Mn
Service Corporation International SCI 79.72-0.13% 0.692 Mn
PIMCO Income Strategy Fund II PFN 7.58-0.13% 0.258 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.95-0.13% 0.018 Mn
MDU Resources Group, Inc. MDU 15.85-0.13% 2.11 Mn
Barings Corporate Investors MCI 22.84-0.13% 0.044 Mn
Guggenheim Strategic Opportunities Fund GOF 14.88-0.13% 1.337 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.83-0.13% 0.066 Mn
VICI Properties Inc. VICI 32.60-0.12% 11.692 Mn
Stoneridge, Inc. SRI 8.20-0.12% 0.228 Mn
Reinsurance Group of America, Incorporated RZB 24.95-0.12% 0.03 Mn
Prologis, Inc. PLD 113.89-0.12% 2.87 Mn
PIMCO Income Strategy Fund PFL 8.49-0.12% 0.071 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.66-0.12% 0.1 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.26-0.12% 0.716 Mn
Nuveen Floating Rate Income Fund JFR 8.26-0.12% 0.559 Mn
Equinor ASA EQNR 24.68-0.12% 4.816 Mn
Franklin Resources, Inc. BEN 24.21-0.12% 3.026 Mn
American Water Works AWK 136.09-0.12% 1.024 Mn
Wheaton Precious Metals Corp. WPM 105.11-0.11% 1.931 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.64-0.11% 0.018 Mn
PIMCO California Municipal Income Fund PCQ 8.77-0.11% 0.269 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 28.10-0.11% 1.046 Mn
Fair Isaac Corporation FICO 1551.83-0.11% 0.361 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.95-0.11% 0.13 Mn
Physicians Realty Trust DOC 18.21-0.11% 6.73 Mn
Carnival Corporation CUK 28.23-0.11% 2.128 Mn
Bank Of Montreal BMO 129.73-0.11% 0.703 Mn
Biglari Holdings Inc. BH 309.39-0.11% 0.01 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.98-0.11% 0.436 Mn
Agree Realty Corporation ADC 71.98-0.11% 0.719 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 19.15-0.1% 0.012 Mn
Southern Company Series 2020C 4.20% SOJE 19.58-0.1% 0.018 Mn
OneMain Holdings, Inc. OMF 60.48-0.1% 0.853 Mn
MPLX LP MPLX 51.01-0.1% 0.982 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.96-0.1% 0.044 Mn
Global Partners LP GLP 51.10-0.1% 0.062 Mn
Guild Holdings Company Cl A GHLD 19.94-0.1% 0.031 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.95-0.1% 0.108 Mn
Capital Trust, Inc. BXMT 19.34-0.1% 1.208 Mn
Apollo Commercial Real Estate Finance ARI 10.51-0.1% 0.97 Mn
Westlake Chemical Partners LP WLKP 21.58-0.09% 0.028 Mn
Invesco High Income Trust II VLT 11.30-0.09% 0.016 Mn
Taylor Morrison Home Corporation TMHC 68.19-0.09% 1.308 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.28-0.09% 0.055 Mn
Nucor Corporation NUE 142.80-0.09% 1.484 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.32-0.09% 1.181 Mn
HCA Healthcare, Inc. HCA 399.39-0.09% 1.25 Mn
Entergy Corporation ETR 88.18-0.09% 2.937 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.85-0.09% 0.041 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.83-0.09% 0.006 Mn
BlackRock Credit Allocation Income Trust BTZ 11.05-0.09% 0.214 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.50-0.09% 0.004 Mn
Bank Amer Corp Dep R BAC-E 21.85-0.09% 0.023 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.09% 0.104 Mn
Sensient Technologies Corporation SXT 100.83-0.08% 0.414 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.54-0.08% 0 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.27-0.08% 0.496 Mn
Metlife Pfd A Fltg MET-A 24.12-0.08% 0.049 Mn
LTC Properties, Inc. LTC 35.54-0.08% 0.306 Mn
KKR Income Opportunities Fund KIO 12.67-0.08% 0.232 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.24-0.08% 0.096 Mn
Burford Capital Limited BUR 12.82-0.08% 1.028 Mn
Asbury Automotive Group Inc ABG 242.82-0.08% 0.116 Mn
Natwest Group Plc NWG 14.42-0.07% 2.538 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.07-0.07% 0.054 Mn
Molina Healthcare Inc MOH 176.32-0.07% 0.981 Mn
Mueller Industries, Inc. MLI 98.76-0.07% 1.21 Mn
Donnelley Financial Solutions, Inc. DFIN 53.39-0.07% 0.231 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.10-0.07% 0.052 Mn
Autoliv, Inc. ALV 124.93-0.07% 0.587 Mn
Sempra Energy SRE 82.65-0.06% 6.866 Mn
Oxford Industries, Inc. OXM 46.23-0.06% 0.679 Mn
MetLife, Inc. MET 78.68-0.06% 5.561 Mn
Independence Realty Trust, Inc. IRT 16.93-0.06% 2.515 Mn
IQVIA Holdings, Inc. IQV 186.69-0.06% 0.955 Mn
Guess?, Inc. GES 16.70-0.06% 0.478 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.79-0.06% 0.13 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.02-0.05% 0.007 Mn
Vontier Corp [Vnt/I] VNT 42.57-0.05% 0.961 Mn
Tidewater Inc. TDW 57.05-0.05% 0.679 Mn
Nuveen Preferred and Income Term Fund JPI 20.69-0.05% 0.017 Mn
HFF, Inc. HF 20.94-0.05% 0.001 Mn
Entergy New Orleans, LLC ENJ 21.77-0.05% 0.003 Mn
Entergy Arkansas, LLC EAI 22.08-0.05% 0.008 Mn
Calix, Inc CALX 61.33-0.05% 0.417 Mn
The Blackstone Group L.P. BX 183.62-0.05% 4.719 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.88-0.04% 0.005 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.45-0.04% 0.029 Mn
Oceaneering International, Inc. OII 24.26-0.04% 0.577 Mn
Graham Corporation GHM 52.28-0.04% 0.094 Mn
Gabelli Dividend GDV 27.10-0.04% 0.075 Mn
Cohen & Steers Inc CNS 69.35-0.04% 0.295 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.23-0.04% 0.003 Mn
Norfolk Souther Corporation NSC 278.00-0.03% 2.855 Mn
GoDaddy Inc. GDDY 144.09-0.03% 1.231 Mn
Carnival Corporation CCL 31.19-0.03% 18.042 Mn
Aspen Insurance Holdings AHL 36.60-0.03% 0.339 Mn
Shake Shack, Inc. SHAK 98.99-0.02% 1.352 Mn
Flowserve Corporation FLS 56.24-0.02% 2.615 Mn
Air Lease Corporation AL 63.55-0.02% 3.325 Mn
Sun Communities, Inc. SUI 128.46-0.01% 1.166 Mn
Martin Marietta Materials, Inc. MLM 609.69-0.01% 0.463 Mn
Deckers Outdoor Corporation DECK 118.68-0.01% 2.17 Mn
W&T Offshore, Inc. WTI 1.810% 1.226 Mn
WPP plc WPP 26.230% 0.377 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.430% 0.045 Mn
VOC Energy Trust VOC 2.890% 0.128 Mn
Unum Group UNMA 24.590% 0.013 Mn
UDR, Inc. UDR 37.310% 2.179 Mn
Under Armour, Inc. UAA 4.860% 13.202 Mn
Under Armour, Inc. UA 4.780% 7.272 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.210% 0.009 Mn
Teekay Corporation TK 8.640% 0.356 Mn
Tekla World Healthcare Fund THW 11.770% 0.091 Mn
Telefonica SA TEF 5.370% 0.312 Mn
Molson Coors Brewing Company TAP.A 51.790% 0 Mn
Renesola Ltd. SOL 1.890% 0.139 Mn
Stifel Financial Corp [Sf/Pb] SF-B 25.000% 0.005 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.920% 0.039 Mn
Safe Bulkers Inc. SB-D 26.090% 0.001 Mn
Safe Bulkers, Inc SB 4.560% 0.227 Mn
Royce Value Trust, Inc. RVT 16.040% 0.305 Mn
RPT Realty RPT 2.610% 0.149 Mn
Royce Global Value Trust, Inc. RGT 13.000% 0.046 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.800% 0.03 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 23.250% 0.001 Mn
PPlus Trust PYT 23.020% 0.001 Mn
Permianville Royalty Trust PVL 2.010% 0.063 Mn
Postal Realty Trust Cl A PSTL 15.770% 0.195 Mn
Putnam Premier Income Trust PPT 3.750% 0.169 Mn
Park Electrochemical Corporation PKE 19.030% 0.111 Mn
Pioneer High Income Trust PHT 8.340% 0.246 Mn
Ranpak Holdings Corp PACK 4.680% 0.422 Mn
OUTFRONT Media Inc. OUT 18.740% 1.021 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.930% 0.495 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.920% 0.037 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.700% 0.055 Mn
AllianzGI Convertible & Income Fund II NCZ 13.830% 0.071 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.010% 0.235 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.800% 0.058 Mn
McEwen Mining Inc. MUX 13.500% 1.292 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.640% 0.083 Mn
Ag Mortgage Investment Trust I MIT-B 21.880% 0.01 Mn
MFS Intermediate Income Trust MIN 2.700% 0.272 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.200% 0.022 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.170% 0.084 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.240% 0.175 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.770% 0.05 Mn
Lehman ABS Corporation KTN 26.210% 0.001 Mn
Knowles Corporation KN 22.200% 0.747 Mn
Nuveen Mortgage Opportunity Term Fund JLS 19.010% 0.054 Mn
Nuveen Core Equity Alpha Fund JCE 15.540% 0.044 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.740% 0.022 Mn
Western Asset High Income Fund II Inc. HIX 4.380% 0.269 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.160% 0.04 Mn
Group 1 Automotive, Inc. GPI 458.250% 0.193 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.790% 0.005 Mn
Gerdau S.A. GGB 3.140% 17.108 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.680% 0.09 Mn
First Horizon National Corp ADR FHN-C 25.350% 0.001 Mn
Enersys ENS 107.790% 0.375 Mn
Eastman Chemical Company EMN 65.990% 1.235 Mn
Eaton Vance Floating Rate Income Trust EFT 11.950% 0.063 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.580% 0.104 Mn
Ellington Financial Inc. EFC 13.230% 1.48 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.630% 0.053 Mn
Cannae Holdings, Inc. CNNE 19.470% 0.902 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.130% 0.009 Mn
Caleres, Inc. CAL 15.200% 0.751 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.550% 0.162 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.720% 0.037 Mn
Braemar Hotels & Resorts Inc. BHR 2.970% 0.27 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.390% 0.072 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.530% 0.144 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.520% 0.066 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.310% 0.043 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.260% 2.973 Mn
ASE Technology Holding Co., Ltd. ASX 11.300% 5.605 Mn
Algonquin Power & Utilities Corp. AQN 5.510% 3.046 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.049 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.050% 0.038 Mn
Ambev S.A. ABEV 2.360% 41.235 Mn
Back to top | Use Dark Theme