Login or Join

Full market report NYSE for 02 Tue September 2025

842 stocks gained, and 2005 stocks fell

All gainers

Company Closing ChangeVolume
McEwen Mining Inc. MUX 13.7919.39% 6.215 Mn
Teco Energy TE 1.8914.55% 3.814 Mn
Equus Total Return, Inc. EQS 2.3513.53% 0.335 Mn
Delek US Holdings, Inc. DK 31.0011.87% 3.539 Mn
Sibanye Gold Ltd ADR SBSW 8.289.38% 13.066 Mn
Owens & Minor, Inc. OMI 5.338.78% 2.974 Mn
Babcock BW 2.428.52% 2.791 Mn
Silvergate Capital Corp Cl A SI 16.028.1% 0.076 Mn
Harmony Gold Mining Company Limited HMY 14.287.53% 9.598 Mn
Phoenix New Media Limited FENG 2.567.11% 0.014 Mn
Kohl's Corporation KSS 16.137.1% 7.261 Mn
Fubotv Inc FUBO 3.787.08% 18.385 Mn
DRDGOLD Limited DRD 19.776.98% 1.382 Mn
Air Lease Corporation AL 64.286.76% 10.236 Mn
Vince Holding Corp. VNCE 1.516.34% 0.023 Mn
Cato Corporation (The) CATO 4.355.84% 0.186 Mn
Baytex Energy Corp BTE 2.365.83% 32.244 Mn
Permian Basin Royalty Trust PBT 17.695.55% 0.239 Mn
First Majestic Silver Corp. AG 9.615.14% 35.271 Mn
Alamos Gold Inc. AGI 31.995.06% 6.541 Mn
Ke Holdings Inc ADR BEKE 18.444.89% 8.503 Mn
Hecla Mining Company HL 8.924.82% 26.799 Mn
Lufax Holding Ltd ADR LU 3.084.76% 3.314 Mn
Ralph Lauren Corporation RL 311.024.75% 0.828 Mn
SEACOR Marine Holdings Inc. SMHI 6.714.68% 0.14 Mn
Gamestop Corporation GME 23.414.46% 9.556 Mn
American Eagle Outfitters, Inc. AEO 13.514.4% 12.908 Mn
CVR Energy Inc. CVI 31.794.26% 2.583 Mn
PBF Energy Inc. PBF 28.484.25% 3.822 Mn
Endeavour Silver Corporation EXK 6.504.17% 17.531 Mn
Murphy Oil Corporation MUR 25.894.14% 2.798 Mn
Cooper-Standard Holdings Inc. CPS 38.334.1% 0.276 Mn
Wayfair Inc. W 77.654.09% 3.764 Mn
Sally Beauty Holdings, Inc. SBH 14.403.9% 2.765 Mn
Coeur Mining, Inc. CDE 13.663.88% 20.956 Mn
Dillard's, Inc. DDS 553.193.81% 0.103 Mn
ASE Technology Holding Co., Ltd. ASX 10.283.73% 9.692 Mn
Performance Food Group Company PFGC 105.183.73% 1.842 Mn
L Brands, Inc. LB 55.083.63% 0.57 Mn
United States Cellular Corp 6.250% Senior UZD 21.453.52% 0.044 Mn
Bausch Health Companies Inc. BHC 7.683.5% 5.687 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.893.25% 1.445 Mn
Yatsen Holding Limited ADR YSG 9.643.21% 0.44 Mn
Movado Group Inc. MOV 18.853.17% 0.191 Mn
NIO Inc. NIO 6.583.13% 123.417 Mn
Ferrari N.V. RACE 492.083.12% 0.406 Mn
Sasol Ltd. SSL 6.953.12% 1.187 Mn
Sprott Inc SII 67.943.08% 0.391 Mn
Dynagas LNG Partners LP DLNG 3.723.05% 0.058 Mn
Arlo Technologies, Inc. ARLO 17.943.04% 1.917 Mn
Celestica, Inc. CLS 200.633.02% 3.181 Mn
DAQO New Energy Corp. DQ 26.102.96% 1.396 Mn
JinkoSolar Holding Company Limited JKS 23.752.95% 0.563 Mn
Signet Jewelers Limited SIG 90.462.74% 3.097 Mn
Deckers Outdoor Corporation DECK 122.882.72% 3.265 Mn
Energizer Holdings, Inc. ENR 28.312.72% 0.851 Mn
Gold Fields Limited GFI 34.392.72% 5.184 Mn
Kontoor Brands Inc [Ktb/I] KTB 79.332.69% 0.593 Mn
Heritage Insurance Holdings, Inc. HRTG 23.382.68% 0.262 Mn
Kinross Gold Corporation KGC 21.462.68% 32.16 Mn
Snap Inc. SNAP 7.332.66% 103.167 Mn
Alibaba Group Holding Limited BABA 138.552.63% 41.57 Mn
Eldorado Gold Corporation EGO 25.432.62% 2.487 Mn
AngloGold Ashanti Limited AU 58.142.61% 5.776 Mn
Buenaventura Mining Company Inc. BVN 19.642.61% 1.421 Mn
Imax Corporation IMAX 29.302.59% 1.742 Mn
Altice USA, Inc. ATUS 2.402.56% 3.066 Mn
DHI Group, Inc. DHX 2.822.55% 0.246 Mn
Vermilion Energy Inc. VET 7.742.52% 0.848 Mn
Hamilton Beach Brands Holding Company HBB 15.112.51% 0.018 Mn
Hexcel Corporation HXL 64.732.5% 1.212 Mn
Agnico Eagle Mines Limited AEM 147.742.48% 5.526 Mn
Amplify Energy Corp AMPY 4.172.46% 0.342 Mn
ASA Gold and Precious Metals Limited ASA 38.542.42% 0.307 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.962.41% 6.512 Mn
New Oriental Education & Technology Group, Inc. EDU 49.132.4% 0.569 Mn
Sos Ltd SOS 1.282.4% 0.149 Mn
X Financial XYF 15.562.37% 0.235 Mn
Boot Barn Holdings, Inc. BOOT 181.872.31% 0.486 Mn
Affiliated Managers Group, Inc. AMG 229.972.29% 0.307 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.592.28% 0.009 Mn
Qwest Corporation CTDD 20.352.26% 0.025 Mn
Virnetx Holding Corp VHC 14.002.26% 0.007 Mn
SandRidge Energy, Inc. SD 12.102.2% 0.232 Mn
W&T Offshore, Inc. WTI 1.862.2% 0.867 Mn
Qudian Inc. QD 4.662.19% 0.238 Mn
Cenovus Energy Inc CVE 16.972.17% 12.961 Mn
Community Health Systems, Inc. CYH 2.822.17% 1.781 Mn
Par Pacific Holdings, Inc. PARR 35.392.17% 2.037 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 26.032.16% 0.125 Mn
TechnipFMC plc FTI 37.552.15% 3.463 Mn
Corning Incorporated GLW 68.472.15% 9.107 Mn
Cedar Fair, L.P. FUN 23.172.12% 4.89 Mn
Humana Inc. HUM 310.062.11% 1.966 Mn
Acuity Brands, Inc. AYI 333.282.09% 0.303 Mn
Arcus Biosciences, Inc. RCUS 10.812.08% 0.535 Mn
Studio City International Holdings Limited MSC 4.922.07% 0.011 Mn
Teva Pharmaceutical Industries Limited TEVA 18.752.01% 13.565 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 332.242% 0.073 Mn
Core Laboratories N.V. CLB 11.742% 0.562 Mn
Centene Corporation CNC 29.622% 10.028 Mn
Williams-Sonoma, Inc. WSM 191.962% 1.289 Mn
Embraer S.A. ERJ 57.441.97% 1.526 Mn
Macy's Inc M 13.491.97% 13.288 Mn
Newmont Mining Corporation NEM 75.861.96% 15.182 Mn
PVH Corp. PVH 85.961.94% 1.445 Mn
Oil-Dri Corporation Of America ODC 60.521.92% 0.063 Mn
Universal Technical Institute Inc UTI 27.101.92% 0.696 Mn
GreenTree Hospitality Group Ltd. GHG 2.141.9% 0.015 Mn
Designer Brands Inc DBI 3.781.89% 1.356 Mn
Heico Corporation HEI.A 249.561.86% 0.203 Mn
Barnes & Noble Education, Inc BNED 8.791.85% 0.632 Mn
Mediaalpha Inc Cl A MAX 10.761.8% 0.482 Mn
Fluor Corporation FLR 41.741.76% 5.209 Mn
Maximus, Inc. MMS 89.441.73% 0.622 Mn
HCI Group, Inc. HCI 169.561.71% 0.107 Mn
Sandstorm Gold Ltd SAND 11.351.7% 6.448 Mn
Matador Resources Company MTDR 51.211.69% 1.106 Mn
Kosmos Energy Ltd. KOS 1.821.68% 4.792 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.521.68% 0.044 Mn
Antero Resources Corporation AR 32.451.66% 3.881 Mn
Standard Motor Products, Inc. SMP 39.451.65% 0.168 Mn
Renesola Ltd. SOL 1.851.65% 0.102 Mn
Helmerich & Payne, Inc. HP 21.231.63% 1.914 Mn
Maiden Holdings, Ltd. MHLA 15.051.62% 0.005 Mn
Merck & Company, Inc. MRK 85.481.62% 11.641 Mn
Buckle, Inc. (The) BKE 57.501.61% 0.527 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.261.61% 2.159 Mn
Carter's, Inc. CRI 29.021.61% 1.49 Mn
Civitas Solutions, Inc. CIVI 37.371.6% 2.31 Mn
Encompass Health Corporation EHC 123.701.59% 0.729 Mn
Maiden Holdings, Ltd. MHNC 17.391.58% 0.005 Mn
Dollar General Corporation DG 110.461.56% 2.638 Mn
KNOT Offshore Partners LP KNOP 8.451.56% 0.135 Mn
VAALCO Energy, Inc. EGY 3.941.55% 0.592 Mn
Clorox Company (The) CLX 119.981.51% 2.007 Mn
Qwest Corporation CTBB 20.201.51% 0.036 Mn
Eventbrite, Inc. EB 2.691.51% 0.567 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.101.51% 0.119 Mn
SM Energy Company SM 28.981.51% 1.638 Mn
Ovintiv Inc OVV 42.751.5% 2.576 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.471.49% 0 Mn
Comstock Resources, Inc. CRK 16.371.49% 1.95 Mn
Valero Energy Corporation VLO 154.281.49% 3.217 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.491.47% 0.003 Mn
Ampco-Pittsburgh Corporation AP 2.761.47% 0.04 Mn
Magnolia Oil & Gas Corporation MGY 25.241.45% 2.667 Mn
Precision Drilling Corporation PDS 58.671.45% 0.059 Mn
The Hanover Insurance Group, Inc. THG 175.981.44% 0.242 Mn
TJX Companies, Inc. (The) TJX 138.571.43% 5.283 Mn
Coty Inc. COTY 4.341.4% 10.395 Mn
HP Inc. HPQ 28.941.4% 13.262 Mn
QVC, Inc. QVCD 10.141.4% 0.088 Mn
Bellring Brands Inc Cl A BRBR 41.621.39% 3.971 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.751.38% 0.003 Mn
Motorola Solutions, Inc. MSI 479.001.38% 1.615 Mn
Seritage Growth Properties SRG 3.721.36% 0.042 Mn
Aon plc AON 371.961.35% 1.286 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.281.35% 0.023 Mn
Brookfield Business Partners L.P. BBU 27.271.34% 0.02 Mn
Kemper Corporation KMPR 54.371.34% 0.685 Mn
Molina Healthcare Inc MOH 183.251.34% 1.513 Mn
Fabrinet FN 335.701.33% 0.737 Mn
Chemed Corp. CHE 464.001.32% 0.298 Mn
CVS Health Corporation CVS 74.091.29% 8.987 Mn
Iamgold Corporation IAG 9.431.29% 14.418 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.991.28% 0.008 Mn
Tetra Technologies, Inc. TTI 4.761.28% 1.161 Mn
CNX Resources Corporation CNX 29.571.27% 1.29 Mn
Townsquare Media, Inc. TSQ 7.151.27% 0.05 Mn
Booz Allen Hamilton Holding Corporation BAH 110.081.25% 1.061 Mn
Heico Corporation HEI 315.911.25% 0.375 Mn
U.S. Physical Therapy, Inc. USPH 83.921.24% 0.131 Mn
Contura Energy, Inc. CTRA 24.741.23% 5.562 Mn
LATAM Airlines Group S.A. LTM 50.881.23% 1.237 Mn
Freeport-McMoran, Inc. FCX 44.941.22% 12.166 Mn
Entergy Louisiana, Inc. ELC 20.941.21% 0.024 Mn
Southern Copper Corporation SCCO 97.251.21% 0.894 Mn
Natural Gas Services Group, Inc. NGS 26.471.19% 0.057 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.801.19% 0.03 Mn
Seadrill Limited SDRL 32.291.19% 0.727 Mn
Intercorp Financial Services Inc IFS 40.191.18% 0.095 Mn
Kroger Company (The) KR 68.641.18% 6.334 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 243.841.18% 0.065 Mn
Five Oaks Investment Corp. OAK-A 21.621.17% 0.009 Mn
Geo Group Inc (The) GEO 20.981.16% 3.209 Mn
Levi Strauss & CO Cl A LEVI 22.631.16% 2.939 Mn
Boeing Company (The) BA 237.381.15% 6.338 Mn
Brink's Company (The) BCO 113.331.15% 0.323 Mn
Wheaton Precious Metals Corp. WPM 101.571.15% 3.259 Mn
Spotify Technology S.A. SPOT 689.621.14% 1.045 Mn
Barnes Group, Inc. B 26.931.13% 21.673 Mn
Credicorp Ltd. BAP 260.111.13% 0.36 Mn
Takeda Pharmaceutical Company Limited TAK 15.161.13% 2.429 Mn
Best Buy Co., Inc. BBY 74.461.11% 4.839 Mn
Canadian Natural Resources Limited CNQ 32.001.11% 6.57 Mn
CoreSite Realty Corporation COR 294.851.11% 1.452 Mn
Paramount Group, Inc. PGRE 7.281.11% 2.563 Mn
VOC Energy Trust VOC 2.741.11% 0.082 Mn
Boston Scientific Corporation BSX 106.661.1% 7.768 Mn
Hershey Company (The) HSY 185.781.1% 1.21 Mn
NACCO Industries, Inc. NC 39.551.1% 0.016 Mn
Franco-Nevada Corporation FNV 190.401.09% 1.086 Mn
Lsb Industries Inc. LXU 8.411.08% 0.55 Mn
Range Resources Corporation RRC 34.641.08% 1.821 Mn
Grupo Televisa S.A. TV 2.821.08% 0.834 Mn
Adtalem Global Education Inc. ATGE 132.351.07% 0.296 Mn
Allegheny Technologies Incorporated ATI 78.361.06% 1.799 Mn
Osisko Gold Royalties Ltd OR 32.501.06% 1.161 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.121.05% 0.018 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.351.04% 0.007 Mn
EQT Corporation EQT 52.381.04% 8.34 Mn
Fortuna Silver Mines Inc. FSM 7.781.04% 23.014 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.251.04% 0 Mn
Mexico Fund, Inc. (The) MXF 18.381.04% 0.013 Mn
Diana Shipping DSX-B 26.371.03% 0.001 Mn
EOG Resources, Inc. EOG 126.101.03% 2.225 Mn
Yirendai Ltd. YRD 5.881.03% 0.101 Mn
Talos Energy, Inc. TALO 9.981.01% 2.371 Mn
Orix Corp Ads IX 26.181% 0.108 Mn
Taiwan Fund, Inc. (The) TWN 50.751% 0.009 Mn
Transocean Ltd. RIG 3.060.99% 26.503 Mn
Adc Therapeutics Sa ADCT 3.100.98% 0.592 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.660.98% 1.664 Mn
Lexington Realty Tru LXP-C 47.000.97% 0.007 Mn
Seabridge Gold, Inc. SA 17.610.97% 1.354 Mn
Costamare Inc. CMRE 11.550.96% 0.485 Mn
Honda Motor Company, Ltd. HMC 33.720.96% 0.689 Mn
Genco Shipping & Trading Limited GNK 17.000.95% 0.62 Mn
Hercules Capital, Inc. HCXY 25.400.95% 0.001 Mn
Texas Pacific Land Trust TPL 942.320.95% 0.171 Mn
Tapestry, Inc. TPR 102.790.95% 3.424 Mn
AAR Corp. AIR 76.370.94% 0.268 Mn
BJ's Wholesale Club Holdings, Inc. BJ 98.600.94% 2.288 Mn
CF Industries Holdings, Inc. CF 87.430.92% 3.436 Mn
Canada Goose Holdings Inc. GOOS 13.100.92% 0.778 Mn
NGL ENERGY PARTNERS LP NGL 5.460.92% 0.683 Mn
Occidental Petroleum Corporation OXY 48.050.92% 7.539 Mn
Western Union Company (The) WU 8.750.92% 9.359 Mn
Korea Electric Power Corporation KEP 13.330.91% 0.338 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.310.9% 0.046 Mn
Oppenheimer Holdings, Inc. OPY 73.220.9% 0.036 Mn
Qiagen N.V. QGEN 46.920.9% 2.411 Mn
Rayonier Advanced Materials Inc. RYAM 5.620.9% 0.906 Mn
Tootsie Roll Industries, Inc. TR 40.570.9% 0.153 Mn
Walmart Inc. WMT 97.850.9% 15.347 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.330.89% 0.008 Mn
Devon Energy Corporation DVN 36.420.89% 6.045 Mn
Pfizer, Inc. PFE 24.980.89% 44.717 Mn
Templeton Dragon Fund, Inc. TDF 11.290.89% 0.045 Mn
Curtiss-Wright Corporation CW 482.350.88% 0.167 Mn
Inspire Medical Systems, Inc. INSP 94.510.88% 0.824 Mn
Global Ship Lease GSL-B 26.590.87% 0.014 Mn
NextEra Energy, Inc. NEE 72.650.83% 8.661 Mn
Bbva Banco Frances S.A. BBAR 12.350.82% 1.14 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.530.81% 0.006 Mn
Tekla Life Sciences Investors HQL 14.060.79% 0.147 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.650.79% 0.119 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.570.78% 0.021 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.600.78% 0.045 Mn
Chevron Corporation CVX 161.830.77% 8.947 Mn
Cemex S.A.B. de C.V. CX 9.160.77% 12.371 Mn
Sce Trust II SCE-G 17.040.77% 0.052 Mn
Spirit Aerosystems Holdings, Inc. SPR 41.910.77% 0.856 Mn
NL Industries, Inc. NL 6.590.76% 0.026 Mn
Tekla World Healthcare Fund THW 11.870.76% 0.154 Mn
Aercap Holdings N.V. AER 124.420.74% 3.101 Mn
American Financial Group, Inc. AFG 136.870.74% 0.337 Mn
ML 6.45% Trust Pfd MER-K 25.920.74% 0.065 Mn
Nuveen Credit Strategies Income Fund JQC 5.550.73% 0.66 Mn
McKesson Corporation MCK 691.620.73% 0.756 Mn
AbbVie Inc. ABBV 211.920.72% 4.335 Mn
Asbury Automotive Group Inc ABG 253.350.72% 0.146 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.050.72% 0.02 Mn
STRATS Trust GJO 25.280.72% 0 Mn
McDonald's Corporation MCD 315.760.71% 3.229 Mn
Highland Global Allocation Fund HGLB 8.680.7% 0.089 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.490.7% 0.008 Mn
Parsons Corp PSN 80.660.7% 1.143 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.290.7% 0.007 Mn
Weis Markets, Inc. WMK 72.150.7% 0.111 Mn
Equinor ASA EQNR 24.780.69% 2.532 Mn
The Travelers Companies, Inc. TRV 273.350.68% 1.409 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.680.67% 0.024 Mn
Bill.com Holdings Inc BILL 46.730.67% 6.092 Mn
CACI International, Inc. CACI 482.940.67% 0.167 Mn
PagSeguro Digital Ltd. PAGS 9.020.67% 4.008 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.470.67% 0.01 Mn
Banco De Chile BCH 28.920.66% 0.186 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.260.66% 0.012 Mn
California Resources Corporation CRC 50.010.66% 0.53 Mn
J. Jill, Inc. JILL 16.870.66% 0.117 Mn
Southern Company Series 2020C 4.20% SOJE 18.320.66% 0.051 Mn
Methode Electronics, Inc. MEI 7.780.65% 0.371 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.530.64% 0.217 Mn
NVR, Inc. NVR 8169.850.64% 0.018 Mn
Chubb Limited CB 276.810.63% 1.701 Mn
Customers Bancorp Inc. Prf CUB-F 25.410.63% 0.007 Mn
Herc Holdings Inc. HRI 131.600.62% 0.486 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.600.62% 0.059 Mn
CenterPoint Energy, Inc. CNP 37.940.61% 4.305 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.520.61% 0.085 Mn
United Microelectronics Corporation UMC 6.620.61% 4.345 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.350.6% 0.026 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.620.6% 0.003 Mn
Tekla Healthcare Investors HQH 16.640.6% 0.187 Mn
Procter & Gamble Company (The) PG 157.990.6% 6.433 Mn
RenaissanceRe Holdings Ltd. RNR 244.440.6% 0.485 Mn
Under Armour, Inc. UAA 5.030.6% 13.472 Mn
Dolby Laboratories DLB 72.100.59% 0.65 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.930.59% 0.022 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 39.210.59% 1.167 Mn
China Fund, Inc. (The) CHN 17.290.58% 0.02 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.920.58% 0.117 Mn
Harley-Davidson, Inc. HOG 29.290.58% 1.485 Mn
Colonial Intermediate High Income Fund CIF 1.760.57% 0.024 Mn
Bank Of Montreal BMO 121.680.56% 0.699 Mn
Global High Income Dollar Fund GHI 10.730.56% 0.047 Mn
Medtronic plc MDT 93.330.56% 7.15 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.700.56% 0.001 Mn
Tenet Healthcare Corporation THC 185.350.55% 0.961 Mn
Darden Restaurants, Inc. DRI 208.060.54% 0.783 Mn
Group 1 Automotive, Inc. GPI 467.270.54% 0.148 Mn
HCA Healthcare, Inc. HCA 406.140.54% 0.956 Mn
Unilever PLC UL 63.540.54% 3.225 Mn
Edwards Lifesciences Corporation EW 81.770.53% 3.488 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.480.53% 0.287 Mn
Allison Transmission Holdings, Inc. ALSN 87.760.52% 1.308 Mn
Ardmore Shipping Corporation ASC 11.680.52% 0.378 Mn
Antah Hlds Ltd ATH-B 21.270.52% 0.015 Mn
Cardinal Health, Inc. CAH 149.550.52% 1.767 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.090.52% 0.001 Mn
Star Group, L.P. SGU 11.710.52% 0.064 Mn
El Paso Egy Cap I Pr EP-C 49.400.51% 0.001 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.960.51% 0.028 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.090.5% 0.347 Mn
Hudbay Minerals Inc. HBM 12.060.5% 5.595 Mn
ING Group, N.V. ING 23.950.5% 2.571 Mn
Johnson & Johnson JNJ 178.060.5% 9.048 Mn
Teleflex Incorporated TFX 127.040.5% 0.774 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.010.5% 0.053 Mn
Bristol-Myers Squibb Company BMY 47.410.49% 9.51 Mn
Hewlett Packard Enterprise Company HPE 22.680.49% 27.797 Mn
AutoNation, Inc. AN 220.140.48% 0.416 Mn
Entergy Arkansas, LLC EAI 20.960.48% 0.024 Mn
e.l.f. Beauty, Inc. ELF 125.600.48% 1.987 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.320.48% 0.085 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.970.48% 0.031 Mn
Global Ship Lease, Inc. GSL 30.190.47% 0.388 Mn
Safe Bulkers, Inc SB 4.270.47% 0.411 Mn
Toro Company (The) TTC 81.440.47% 1.045 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.530.46% 0.006 Mn
D.R. Horton, Inc. DHI 170.260.46% 3.265 Mn
Ford Mtr CO Del [F/Pb] F-B 21.640.46% 0.046 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.030.46% 0.02 Mn
Vulcan Materials Company VMC 292.490.46% 1.144 Mn
Dana Incorporated DAN 20.250.45% 1.644 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.450.45% 0.035 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.860.44% 0.153 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.850.44% 0.049 Mn
Guess?, Inc. GES 16.880.42% 0.784 Mn
Infosys Limited INFY 16.890.42% 13.503 Mn
MOGU Inc. MOGU 2.400.42% 0.013 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.240.42% 0.023 Mn
Aspen Insurance Holdings AHL 36.650.41% 0.377 Mn
Macro Bank Inc. BMA 58.170.41% 0.616 Mn
Genesco Inc. GCO 32.110.41% 0.23 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.490.41% 0.179 Mn
Nuveen Preferred and Income Term Fund JPI 20.290.4% 0.03 Mn
Barings Participation Investors MPV 20.020.4% 0.013 Mn
Sempra Energy SRE 82.890.4% 4.128 Mn
Scorpio Tankers Inc. STNG 50.600.4% 1.428 Mn
W.R. Berkley Corporation WRB 71.980.4% 1.522 Mn
Cullen/Frost Bankers, Inc. CFR 129.530.39% 0.403 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.860.38% 0.021 Mn
Concord Medical Services Holdings Limited CCM 5.240.38% 0.001 Mn
Colgate-Palmolive Company CL 84.390.38% 5.289 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.970.38% 0.002 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.280.38% 0.02 Mn
National Fuel Gas Company NFG 87.070.38% 0.603 Mn
Public Storage Dep Shs PSA-N 15.700.38% 0.023 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.010.38% 0.017 Mn
Sce Trust IV SCE-J 23.660.38% 0.015 Mn
Japan Smaller Capitalization Fund Inc JOF 10.750.37% 0.082 Mn
Affiliated Managers Group Inc MGR 21.620.37% 0.015 Mn
U.S. Bancorp Depositary Shares USB-A 831.500.37% 0.002 Mn
Amphenol Corporation APH 109.250.36% 6.987 Mn
Eli Lilly and Company LLY 735.190.36% 3.222 Mn
Ternium S.A. TX 33.280.36% 0.209 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.940.35% 0.021 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.050.35% 0.015 Mn
Dynex Capital Inc DX-C 25.860.35% 0.003 Mn
PIMCO Income Strategy Fund PFL 8.530.35% 0.271 Mn
White Mountains Insurance Group, Ltd. WTM 1836.590.35% 0.024 Mn
Exxon Mobil Corporation XOM 114.690.35% 15.206 Mn
Gabelli Utility Trust (The) GUT 5.940.34% 0.204 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.340.34% 0.027 Mn
Polaris Industries Inc. PII 56.770.34% 1.349 Mn
Black Stone Minerals, L.P. BSM 12.200.33% 0.358 Mn
The Gabelli Eqty Trust Inc GAB-H 20.990.33% 0.01 Mn
W.W. Grainger, Inc. GWW 1016.860.33% 0.376 Mn
Highland Floating Rate Opportunities Fund HFRO 6.170.33% 0.133 Mn
Stifel Financial Corporation SFB 21.320.33% 0.009 Mn
Ares Management Corporation ARES 179.780.32% 1.431 Mn
Canadian Pacific Railway Limited CP 76.430.32% 2.124 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 86.920.32% 0.519 Mn
Invesco Quality Municipal Income Trust IQI 9.450.32% 0.17 Mn
Morgan Stanley Prfd 'A' MS-A 21.870.32% 0.031 Mn
Tutor Perini Corporation TPC 59.130.32% 0.53 Mn
Public Storage PSA-P 16.180.31% 0.041 Mn
Sempra Energy 5.750% Junior SREA 22.730.31% 0.032 Mn
Associated Capital Group, Inc. AC 33.230.3% 0.003 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.120.3% 0.041 Mn
Danaos Corporation DAC 92.250.3% 0.066 Mn
Horace Mann Educators Corporation HMN 46.120.3% 0.209 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.470.3% 1.63 Mn
Watts Water Technologies, Inc. WTS 277.740.3% 0.151 Mn
Enel Chile S.A. ENIC 3.500.29% 0.416 Mn
Ingevity Corporation NGVT 58.550.29% 0.241 Mn
The Charles Schwab Corporation SCHW 96.120.29% 7.741 Mn
Veeva Systems Inc. VEEV 269.980.29% 1.496 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.470.29% 0.018 Mn
Genl Amer Invs Pfd GAM-B 25.070.28% 0.004 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.170.28% 0.002 Mn
Reinsurance Group of America, Incorporated RZB 24.770.28% 0.008 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.810.28% 0.036 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.270.28% 0.009 Mn
Autoliv, Inc. ALV 124.400.27% 0.698 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.580.27% 0.006 Mn
Graham Holdings Company GHC 1088.960.27% 0.026 Mn
Georgia Power Company GPJA 22.560.27% 0.085 Mn
John Hancock Preferred Income Fund III HPS 14.820.27% 0.087 Mn
Pinterest Inc PINS 36.730.27% 6.37 Mn
Ashford Hospitality Trust Inc AHT-F 15.150.26% 0.005 Mn
DHT Holdings, Inc. DHT 11.750.26% 1.145 Mn
FutureFuel Corp. FF 3.890.26% 0.277 Mn
Lowe's Companies, Inc. LOW 258.740.26% 1.783 Mn
Pacific Gas & Electric Co. PCG 15.320.26% 15.223 Mn
Brunswick Corp [Bc/Pa] BC-A 24.540.25% 0.002 Mn
Banco Santander Chile BSAC 24.100.25% 0.557 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.260.25% 0.016 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.100.25% 1.454 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.670.25% 0.061 Mn
TPG Specialty Lending, Inc. TSLX 24.510.25% 0.275 Mn
United Rentals, Inc. URI 958.770.25% 0.469 Mn
First Horizon National Corp FHN-E 24.730.24% 0.008 Mn
Marathon Petroleum Corporation MPC 180.150.24% 2.246 Mn
Public Storage [Psa/Pg] PSA-G 20.550.24% 0.018 Mn
Unum Group UNM 70.030.24% 1.205 Mn
MFA Financial Inc MFA-B 21.840.23% 0.013 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.540.23% 0.103 Mn
Ooma, Inc. OOMA 12.950.23% 0.168 Mn
Ready Capital Corporation RC 4.270.23% 2.633 Mn
Rollins, Inc. ROL 56.670.23% 1.453 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.800.23% 0 Mn
Hess Midstream Partners LP HESM 41.290.22% 1.357 Mn
Keysight Technologies Inc. KEYS 163.790.22% 1.299 Mn
AT&T Inc. TBB 22.620.22% 0.074 Mn
Omega Healthcare Investors, Inc. OHI 42.660.21% 1.955 Mn
Public Storage [Psa/Pl] PSA-L 18.710.21% 1.147 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.180.21% 0.9 Mn
RPC, Inc. RES 4.780.21% 0.734 Mn
Tennessee Valley Authority TVC 23.720.21% 0.012 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.670.21% 0.016 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.100.21% 0.049 Mn
Xenia Hotels & Resorts, Inc. XHR 14.160.21% 1.922 Mn
Duke Energy Corporation DUKB 24.550.2% 0.02 Mn
Ellington Financial Inc Pfd. EFC-A 25.400.2% 0.005 Mn
Guidewire Software, Inc. GWRE 217.460.2% 0.645 Mn
MPLX LP MPLX 50.970.2% 1.485 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.320.2% 3.519 Mn
Pioneer Floating Rate Trust PHD 9.920.2% 0.099 Mn
Public Storage [Psa/Pi] PSA-I 19.720.2% 0.012 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.220.2% 0.193 Mn
Universal Health Realty Income Trust UHT 40.670.2% 0.064 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.140.2% 0.028 Mn
John Hancock Preferred Income Fund HPI 16.080.19% 0.09 Mn
Phillips 66 PSX 133.840.19% 2.114 Mn
REX American Resources Corporation REX 62.690.19% 0.081 Mn
Telefonica SA TEF 5.360.19% 0.808 Mn
Babson Global Short Duration High Yield Fund BGH 16.400.18% 0.172 Mn
BlueLinx Holdings Inc. BXC 82.760.18% 0.089 Mn
Eaton Vance Senior Income Trust EVF 5.570.18% 0.1 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 38.520.18% 0.166 Mn
National Presto Industries, Inc. NPK 105.010.18% 0.041 Mn
Public Storage PSA-S 16.600.18% 0.004 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.460.18% 0.015 Mn
Steelcase Inc. SCS 16.770.18% 1.767 Mn
Vipshop Holdings Limited VIPS 16.770.18% 1.951 Mn
Avanos Medical, Inc. AVNS 11.960.17% 0.513 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.920.17% 0.049 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.690.17% 0.129 Mn
Navios Maritime Partners LP NMM 46.870.17% 0.111 Mn
US Bancorp Del [Usb/Pp] USB-P 23.870.17% 0.065 Mn
Vornado Realty Trust VNO-L 18.050.17% 0.022 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.280.16% 0.049 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.980.16% 0.069 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.740.16% 0.05 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.740.16% 0.018 Mn
MFS Charter Income Trust MCR 6.400.16% 0.078 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.360.16% 0.123 Mn
Philip Morris International Inc PM 167.400.16% 6.013 Mn
Cementos Pacasmayo S.A.A. CPAC 6.790.15% 0.016 Mn
ESCO Technologies Inc. ESE 201.220.15% 0.479 Mn
Franklin Covey Company FC 19.590.15% 0.211 Mn
NewMarket Corporation NEU 828.210.15% 0.09 Mn
Pimco Corporate & Income Stategy Fund PCN 13.090.15% 0.48 Mn
PIMCO Dynamic Income Fund PDI 19.680.15% 3.173 Mn
John Hancock Premium Dividend Fund PDT 13.420.15% 0.109 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.650.15% 0.093 Mn
Green Dot Corporation GDOT 13.940.14% 1.343 Mn
Public Storage [Psa/Pf] PSA-F 21.200.14% 0.018 Mn
SK Telecom Co., Ltd. SKM 21.570.14% 0.35 Mn
Axis Capital Holdings Limited AXS 98.710.13% 0.481 Mn
Brookdale Senior Living Inc. BKD 7.710.13% 1.695 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.700.13% 0.004 Mn
Colonial Investment Grade Municipal Trust CXH 7.480.13% 0.031 Mn
Public Storage [Psa/Ph] PSA-H 23.440.13% 0.041 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.500.13% 0.006 Mn
Ameresco, Inc. AMRC 25.460.12% 0.643 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.630.12% 0.163 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.030.12% 0.024 Mn
Penske Automotive Group, Inc. PAG 184.630.12% 0.177 Mn
Depositary Shares Each Represe PSA-R 16.150.12% 0.028 Mn
Tencent Music Entertainment Group TME 24.550.12% 4.331 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.990.11% 0.041 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.480.11% 0.017 Mn
Mueller Water Products Inc MWA 26.390.11% 1.653 Mn
Park Electrochemical Corporation PKE 18.760.11% 0.107 Mn
Public Storage [Psa/Pj] PSA-J 19.020.11% 0.014 Mn
Sabine Royalty Trust SBR 74.380.11% 0.04 Mn
Skechers U.S.A., Inc. SKX 63.150.11% 2.648 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.430.1% 0.015 Mn
Church & Dwight Company, Inc. CHD 93.250.1% 1.971 Mn
Herbalife Nutrition Ltd. HLF 9.790.1% 1.284 Mn
Coca-Cola Company (The) KO 69.060.1% 24.769 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.900.1% 0.155 Mn
Moog Inc. MOG.A 196.050.1% 0.083 Mn
Manitowoc Company, Inc. (The) MTW 9.910.1% 0.365 Mn
Old Republic International Corporation ORI 40.010.1% 1.037 Mn
Sysco Corporation SYY 80.550.1% 1.918 Mn
Invesco Trust for Investment Grade Municipals VGM 9.550.1% 0.259 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.760.09% 0.076 Mn
CMS Energy Corporation CMSA 22.520.09% 0.01 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.770.09% 0.006 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.480.09% 4.089 Mn
Blackrock Global BGT 12.520.08% 0.068 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.920.08% 0.003 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.900.08% 0 Mn
Dillard's, Inc. DDT 25.920.08% 0.004 Mn
KKR Income Opportunities Fund KIO 12.500.08% 0.359 Mn
Morgan Stanley MS-E 25.550.08% 0.025 Mn
Morgan Stanley MS-F 25.380.08% 0.022 Mn
Morgan Stanley MS-I 25.230.08% 0.02 Mn
Morgan Stanley [Ms/Pk] MS-K 24.500.08% 0.038 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.660.08% 0 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.410.08% 14.58 Mn
Prudential Financial, Inc. PRH 25.290.08% 0.013 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.280.08% 0.095 Mn
Select Medical Holdings Corporation SEM 13.020.08% 0.765 Mn
BlackRock Energy and Resources Trust BGR 13.640.07% 0.093 Mn
EMCOR Group, Inc. EME 620.410.07% 0.299 Mn
General Electric Company GE 275.390.07% 4.08 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.360.07% 0.125 Mn
Guggenheim Strategic Opportunities Fund GOF 14.940.07% 1.111 Mn
Novartis AG NVS 126.640.07% 0.899 Mn
Trinity Industries, Inc. TRN 28.440.07% 0.634 Mn
Ubiquiti Networks UI 528.520.07% 0.268 Mn
Physicians Realty Trust DOC 17.950.06% 5.554 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.760.06% 0.014 Mn
MDU Resources Group, Inc. MDU 16.300.06% 1.238 Mn
Natural Resource Partners LP NRP 103.620.06% 0.015 Mn
Sonic Automotive, Inc. SAH 82.240.06% 0.166 Mn
Teekay Tankers Ltd. TNK 49.200.06% 0.57 Mn
Blackrock Health Sciences Trust BME 36.750.05% 0.076 Mn
Bank America Dep L BML-L 20.660.05% 0.01 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.940.05% 0.088 Mn
Entergy Mississippi, LLC EMP 21.100.05% 0.021 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.110.05% 0.024 Mn
PulteGroup, Inc. PHM 132.090.05% 1.443 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.540.05% 0.061 Mn
Webster Financial Corporation WBS 62.250.05% 0.942 Mn
Westlake Chemical Partners LP WLKP 22.100.05% 0.018 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.430.05% 0.019 Mn
AECOM ACM 124.940.04% 0.869 Mn
CMS Energy Corporation CMSD 23.630.04% 0.036 Mn
Entergy New Orleans, LLC ENO 22.470.04% 0.006 Mn
Elastic N.V. ESTC 85.090.04% 2.873 Mn
GMS Inc. GMS 109.970.04% 2.02 Mn
HNI Corporation HNI 44.960.04% 0.695 Mn
Metlife Inc [Met/Pe] MET-E 24.610.04% 0.095 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.040.04% 0.02 Mn
Saratoga Investment Corp SAR 25.550.04% 0.16 Mn
Southern Company (The) SOJC 22.810.04% 0.024 Mn
ConocoPhillips COP 98.990.02% 5.192 Mn
Lear Corporation LEA 110.020.02% 0.611 Mn
Suncor Energy Inc. SU 41.310.02% 2.235 Mn
AMTEK, Inc. AME 184.810.01% 0.948 Mn

All falling stocks

Company Closing ChangeVolume
SITE Centers Corp. SITC 8.98-26.87% 2.081 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.00-23.61% 0.013 Mn
Tilly's, Inc. TLYS 1.79-9.14% 0.191 Mn
Ihuman Inc ADR IH 2.55-8.93% 0.047 Mn
Manchester United Ltd. MANU 16.31-8.63% 0.803 Mn
Kenon Holdings Ltd. KEN 43.22-8.02% 0.025 Mn
Chegg, Inc. CHGG 1.36-7.48% 7.103 Mn
Warrior Met Coal, Inc. HCC 57.00-6.77% 1.042 Mn
Transdigm Group Incorporated TDG 1304.88-6.72% 0.435 Mn
Fortress Investment Group FIG 65.57-6.7% 8.014 Mn
Constellation Brands Inc STZ 151.26-6.6% 6.084 Mn
Jumia Technologies Ag ADR JMIA 8.05-6.4% 4.361 Mn
Albemarle Corporation ALB 79.54-6.34% 4.041 Mn
Sprint Corporation S 17.70-6.15% 15.752 Mn
Rafael Holdings Inc RFL 1.38-6.12% 0.145 Mn
Workiva Inc. WK 77.29-6.02% 1.608 Mn
Youdao Inc ADR DAO 8.45-5.8% 0.047 Mn
Tallgrass Energy, LP TGE 2.96-5.73% 0.038 Mn
Ranpak Holdings Corp PACK 4.98-5.68% 1.278 Mn
Hawaiian Electric Industries, Inc. HE 12.26-5.4% 4.13 Mn
Mp Materials Corp MP 67.31-5.38% 9.209 Mn
Lithium Americas Corp. LAC 2.83-5.35% 5.702 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.52-5.33% 0.556 Mn
3D Systems Corporation DDD 2.18-5.22% 2.688 Mn
Fresenius Medical Care Corporation FMS 24.36-5.21% 0.377 Mn
Borr Drilling Ltd BORR 2.76-5.15% 3.516 Mn
Equifax, Inc. EFX 234.03-4.98% 1.558 Mn
BRF S.A. BRFS 3.63-4.97% 0.923 Mn
Natuzzi, S.p.A. NTZ 2.92-4.89% 0.005 Mn
North European Oil Royality Trust NRT 5.09-4.86% 0.09 Mn
Greif Bros. Corporation GEF 62.19-4.78% 0.255 Mn
Gray Television, Inc. GTN 5.84-4.73% 1.098 Mn
Sociedad Quimica y Minera S.A. SQM 43.39-4.66% 1.561 Mn
Asana Inc Cl A ASAN 13.92-4.66% 5.544 Mn
Dorian LPG Ltd. LPG 30.50-4.63% 0.882 Mn
Globant S.A. GLOB 64.17-4.59% 1.735 Mn
PLDT Inc. PHI 19.55-4.54% 0.254 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.62-4.42% 2.014 Mn
Selectquote Inc SLQT 2.16-4.42% 1.427 Mn
Greif Bros. Corporation GEF.B 65.32-4.34% 0.012 Mn
Braskem S.A. BAK 3.33-4.31% 0.895 Mn
Sea Limited SE 178.78-4.16% 5.167 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.65-4.16% 0.07 Mn
Revolve Group Inc RVLV 21.46-4.07% 0.926 Mn
Gildan Activewear, Inc. GIL 52.42-3.99% 1.421 Mn
Nike, Inc. NKE 74.29-3.98% 15.075 Mn
Vishay Intertechnology, Inc. VSH 14.85-3.95% 0.997 Mn
Constellium N.V. CSTM 13.92-3.93% 0.953 Mn
New York City REIT Inc Cl A NYC 10.53-3.92% 0.004 Mn
Alcoa Corporation AA 30.94-3.88% 8.241 Mn
Entravision Communications Corporation EVC 2.49-3.86% 0.161 Mn
Clearway Energy, Inc. CWEN 28.66-3.86% 1.471 Mn
Weyerhaeuser Company WY 24.89-3.79% 6.036 Mn
NexPoint Residential Trust, Inc. NXRT 33.21-3.77% 0.184 Mn
PAR Technology Corporation PAR 49.26-3.75% 0.686 Mn
Spectrum Brands Holdings, Inc. SPB 54.87-3.72% 0.614 Mn
Innovative Industrial Properties, Inc. IIPR 54.55-3.72% 0.321 Mn
IQVIA Holdings, Inc. IQV 183.74-3.71% 1.259 Mn
Chewy Inc CHWY 39.44-3.71% 6.423 Mn
Pagerduty Inc PD 16.12-3.7% 4.246 Mn
Target Corporation TGT 92.44-3.69% 12.981 Mn
Clearway Energy Inc [Cwen.A] CWE.A 27.15-3.69% 0.287 Mn
AMREP Corporation AXR 20.68-3.68% 0.02 Mn
National Grid Transco, PLC NGG 67.98-3.67% 0.942 Mn
PPlus Trust PYT 22.66-3.66% 0.003 Mn
Centurylink LUMN 4.79-3.62% 10.493 Mn
Compass Diversified Holdings CODI 7.23-3.6% 0.593 Mn
Tredegar Corporation TG 7.55-3.58% 0.065 Mn
Essex Property Trust, Inc. ESS 260.60-3.56% 0.384 Mn
Central Puerto S.A. CEPU 10.30-3.56% 0.476 Mn
Peabody Energy Corporation BTU 16.78-3.56% 3.972 Mn
Floor & Decor Holdings, Inc. FND 79.04-3.52% 2.687 Mn
RE/MAX Holdings, Inc. RMAX 9.09-3.5% 0.134 Mn
Verifone Systems PAY 37.57-3.49% 0.622 Mn
AvalonBay Communities, Inc. AVB 189.02-3.49% 0.877 Mn
Stanley Black & Decker, Inc. SWK 71.72-3.46% 1.738 Mn
Rock-Tenn Company RKT 17.16-3.43% 12.979 Mn
UMH Properties, Inc. UMH 15.16-3.38% 0.754 Mn
Granite Real Estate Inc. GRP.U 55.31-3.35% 0.006 Mn
Hanesbrands Inc. HBI 6.10-3.33% 3.7 Mn
Cohen & Steers Inc CNS 71.40-3.33% 0.207 Mn
B&G Foods, Inc. BGS 4.36-3.33% 2.39 Mn
Yalla Group Limited ADR YALA 7.57-3.32% 0.401 Mn
Bunge Limited BG 81.42-3.32% 3.71 Mn
Emerald Expositions Events, Inc. EEX 4.98-3.3% 0.056 Mn
Celanese Corporation CE 46.07-3.28% 1.86 Mn
Oxford Industries, Inc. OXM 42.61-3.27% 0.356 Mn
LendingClub Corporation LC 16.62-3.26% 2.12 Mn
Transcontinental Realty Investors, Inc. TCI 45.59-3.25% 0.001 Mn
Miller Industries, Inc. MLR 40.72-3.25% 0.098 Mn
Transportadora De Gas Sa Ord B TGS 26.28-3.24% 0.699 Mn
American Homes 4 Rent AMH 34.66-3.24% 2.424 Mn
Terreno Realty Corporation TRNO 55.93-3.19% 0.826 Mn
Equity Residential EQR 64.01-3.19% 1.802 Mn
Farmland Partners Inc. FPI 10.67-3.18% 0.377 Mn
Stewart Information Services Corporation STC 70.54-3.16% 0.166 Mn
Paycom Software, Inc. PAYC 220.00-3.15% 0.928 Mn
Leggett & Platt, Incorporated LEG 9.31-3.12% 1.465 Mn
Iron Mountain Incorporated IRM 89.46-3.11% 1.769 Mn
Generac Holdlings Inc. GNRC 179.51-3.1% 0.995 Mn
Dine Brands Global, Inc. DIN 23.21-3.09% 0.546 Mn
Kennedy-Wilson Holdings Inc. KW 8.53-3.07% 0.786 Mn
Invitation Homes Inc. INVH 30.33-3.07% 3.426 Mn
Tronox Limited TROX 4.15-3.04% 3.254 Mn
Camden Property Trust CPT 108.58-3.04% 0.891 Mn
MarineMax, Inc. HZO 25.56-3% 0.271 Mn
BRT Apartments Corp. BRT 15.52-3% 0.022 Mn
Bloom Energy Corporation BE 51.35-3% 10.222 Mn
FedEx Corporation FDX 224.18-2.98% 2.077 Mn
Darling Ingredients Inc. DAR 32.95-2.97% 2.2 Mn
LG Display Co., Ltd. LPL 4.28-2.95% 0.434 Mn
Valhi, Inc. VHI 15.83-2.94% 0.016 Mn
Planet Fitness, Inc. PLNT 101.72-2.94% 1.232 Mn
Hovnanian Enterprises Inc HOV 136.23-2.94% 0.061 Mn
UDR, Inc. UDR 38.42-2.91% 2.316 Mn
Lightspeed Pos Inc LSPD 12.01-2.91% 0.613 Mn
Nine Energy Service, Inc. NINE 0.67-2.9% 0.505 Mn
British American Tobacco p.l.c. BTI 55.24-2.9% 7.178 Mn
Banco Bradesco Sa BBD 3.02-2.89% 31.562 Mn
Hillenbrand Inc HI 24.66-2.88% 0.353 Mn
Cornerstone Building Brands Inc CNR 72.12-2.88% 0.839 Mn
La-Z-Boy Incorporated LZB 35.91-2.87% 0.565 Mn
Safehold Inc. SAFE 15.99-2.86% 0.396 Mn
MagnaChip Semiconductor Corporation MX 3.06-2.86% 0.196 Mn
Dycom Industries, Inc. DY 245.31-2.84% 0.478 Mn
GrafTech International Ltd. EAF 9.60-2.83% 0.508 Mn
Kronos Worldwide Inc KRO 6.20-2.82% 0.316 Mn
Israel Chemicals Shs ICL 6.26-2.8% 0.612 Mn
Digital Realty Trust, Inc. DLR 162.95-2.8% 1.405 Mn
Whirlpool Corporation WHR 90.55-2.79% 1.148 Mn
Cleveland-Cliffs Inc. CLF 10.45-2.79% 13.466 Mn
Vertiv Holdings Llc. VRT 124.01-2.78% 8.129 Mn
ManpowerGroup MAN 41.22-2.78% 0.838 Mn
ArcelorMittal MT 32.44-2.76% 1.189 Mn
Independence Realty Trust, Inc. IRT 17.61-2.76% 2.21 Mn
Belden Inc BDC 126.61-2.76% 0.491 Mn
Carriage Services, Inc. CSV 42.58-2.74% 0.087 Mn
Rexford Industrial Realty, Inc. REXR 40.28-2.73% 2.021 Mn
Elanco Animal Health Incorporated ELAN 17.85-2.72% 9.915 Mn
CarMax Inc KMX 59.69-2.71% 2.72 Mn
Quaker Chemical Corporation KWR 141.17-2.69% 0.138 Mn
Clipper Realty Inc. CLPR 4.36-2.68% 0.053 Mn
STMicroelectronics N.V. STM 26.27-2.67% 5.654 Mn
Brown Forman Corporation BF.B 29.14-2.67% 3.449 Mn
Cheetah Mobile Inc. CMCM 5.85-2.66% 0.028 Mn
REV Group, Inc. REVG 51.80-2.65% 1.844 Mn
Citizens, Inc. CIA 5.15-2.65% 0.234 Mn
RELX PLC RELX 45.44-2.64% 2.778 Mn
GoDaddy Inc. GDDY 144.39-2.64% 1.803 Mn
Aspen Aerogels, Inc. ASPN 6.66-2.63% 1.405 Mn
Netstreit Corp NTST 17.81-2.62% 1.067 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.30-2.62% 0.019 Mn
Carrier Global Corp [Carr/I] CARR 63.50-2.61% 6.415 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.91-2.61% 0.004 Mn
Team, Inc. TISI 18.75-2.6% 0.005 Mn
Banco Bradesco Sa BBDO 2.62-2.6% 0.007 Mn
Algonquin Power & Utilities Corp. AQN 5.65-2.59% 3.84 Mn
Eagle Materials Inc EXP 224.97-2.57% 0.331 Mn
Lennox International, Inc. LII 543.57-2.56% 0.282 Mn
Schlumberger N.V. SLB 35.90-2.55% 20.356 Mn
Cameco Corporation CCJ 75.42-2.55% 4.95 Mn
Q2 Holdings, Inc. QTWO 76.73-2.54% 1.143 Mn
Brown Forman Corporation BF.A 29.58-2.54% 0.156 Mn
United Parcel Service, Inc. UPS 85.23-2.53% 10.057 Mn
First Industrial Realty Trust, Inc. FR 51.27-2.53% 0.75 Mn
Royal Caribbean Cruises Ltd. RCL 354.08-2.52% 1.713 Mn
Quantumscape Corp QS 7.73-2.52% 11.384 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 20.93-2.52% 0.24 Mn
CubeSmart CUBE 39.89-2.52% 1.693 Mn
Century Communities, Inc. CCS 64.22-2.52% 0.334 Mn
Becton, Dickinson and Company BDX 188.15-2.5% 1.631 Mn
Diebold Nixdorf Incorporated DBD 59.60-2.47% 0.139 Mn
El Paso Electric Company EE 23.82-2.46% 0.319 Mn
Comp En De Mn Cemig ADS CIG 1.98-2.46% 3.983 Mn
Shutterstock, Inc. SSTK 20.42-2.44% 0.223 Mn
CNFinance Holdings Limited CNF 0.40-2.44% 0.142 Mn
Pampa Energia S.A. PAM 65.89-2.43% 0.454 Mn
MSCI Inc MSCI 553.91-2.43% 0.845 Mn
James Hardie Industries plc. JHX 19.64-2.43% 8.816 Mn
Amcor Plc AMCR 8.42-2.43% 23.718 Mn
Arcosa, Inc. ACA 96.55-2.43% 0.247 Mn
Westwood Holdings Group Inc WHG 17.33-2.42% 0.01 Mn
Winnebago Industries, Inc. WGO 35.11-2.42% 0.355 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.92-2.42% 0.744 Mn
Boston Beer Company, Inc. (The) SAM 215.73-2.42% 0.437 Mn
Lexington Realty Trust LXP 8.86-2.42% 2.616 Mn
First American Corporation (The) FAF 64.40-2.42% 0.841 Mn
Americold Realty Trust COLD 14.09-2.42% 5.468 Mn
Telefonica Brasil S.A. VIV 12.17-2.41% 0.694 Mn
Tidewater Inc. TDW 58.75-2.41% 0.618 Mn
Mid-America Apartment Communities, Inc. MAA 142.30-2.41% 0.665 Mn
HubSpot, Inc. HUBS 471.54-2.41% 0.628 Mn
Carnival Corporation CUK 28.37-2.41% 1.819 Mn
Bio-Rad Laboratories, Inc. BIO 290.71-2.41% 0.216 Mn
Global Medical REIT Inc. GMRE 7.32-2.4% 0.529 Mn
Yum China Holdings, Inc. YUMC 43.65-2.39% 2.331 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.12-2.39% 0.043 Mn
Cars.com Inc. CARS 12.74-2.38% 0.597 Mn
Api Group Corp APG 34.83-2.38% 4.17 Mn
Genuine Parts Company GPC 136.03-2.37% 1.022 Mn
Associated Banc-Corp ASB 26.33-2.37% 1.221 Mn
Biglari Holdings Inc. BH.A 1525.00-2.35% 0.006 Mn
Armada Hoffler Properties, Inc. AHH 7.11-2.34% 0.458 Mn
Advance Auto Parts Inc AAP 59.57-2.33% 1.497 Mn
KT Corporation KT 19.78-2.32% 1.625 Mn
Endava plc DAVA 14.34-2.32% 1.167 Mn
Choice Hotels International, Inc. CHH 116.82-2.31% 0.336 Mn
Walker & Dunlop, Inc. WD 83.09-2.3% 0.142 Mn
Unisys Corporation UIS 3.82-2.3% 0.975 Mn
ONEOK, Inc. OKE 74.62-2.3% 4.885 Mn
Quanex Building Products Corporation NX 20.78-2.3% 0.371 Mn
Kingsway Financial Services, Inc. KFS 14.02-2.3% 0.104 Mn
Trex Company, Inc. TREX 60.22-2.29% 1.386 Mn
Redwood Trust, Inc. RWT 5.98-2.29% 0.982 Mn
Carnival Corporation CCL 31.16-2.29% 15.252 Mn
Bright Scholar Education Holdings Limited BEDU 1.71-2.29% 0 Mn
McCormick & Company, Incorporated MKC.V 68.52-2.28% 0.001 Mn
Koppers Holdings Inc. KOP 28.32-2.28% 0.175 Mn
Ashland Global Holdings Inc. ASH 54.87-2.28% 0.502 Mn
Alta Equipment Group Inc ALTG 8.15-2.28% 0.138 Mn
Prestige Consumer Healthcare Inc. PBH 66.50-2.26% 0.9 Mn
Bg Staffing BGSF 6.05-2.26% 0.015 Mn
Zoetis Inc. ZTS 152.88-2.25% 2.228 Mn
Kirby Corporation KEX 95.01-2.25% 0.678 Mn
Globus Medical, Inc. GMED 59.90-2.24% 0.88 Mn
Evertec, Inc. EVTC 34.88-2.24% 0.251 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.96-2.24% 0.083 Mn
McCormick & Company, Incorporated MKC 68.80-2.23% 2.47 Mn
Foot Locker, Inc. FL 24.15-2.23% 1.89 Mn
Ambev S.A. ABEV 2.19-2.23% 30.553 Mn
Sequans Communications S.A. SQNS 0.88-2.22% 6.125 Mn
LiveRamp Holdings, Inc. RAMP 27.30-2.22% 0.612 Mn
Acushnet Holdings Corp. GOLF 74.95-2.22% 0.344 Mn
Cushman & Wakefield plc CWK 15.42-2.22% 2.848 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 22.15-2.21% 1.66 Mn
Moody's Corporation MCO 498.50-2.21% 0.722 Mn
Tenneco Inc. TEN 21.76-2.2% 0.635 Mn
Entertainment Prp Pf EPR-C 23.98-2.2% 0.009 Mn
TransUnion TRU 86.46-2.19% 1.88 Mn
SAP SE SAP 266.20-2.19% 1.594 Mn
EastGroup Properties, Inc. EGP 165.85-2.19% 0.29 Mn
Public Storage PSA 288.18-2.18% 0.935 Mn
Prologis, Inc. PLD 111.30-2.18% 3.396 Mn
Graham Corporation GHM 47.98-2.18% 0.069 Mn
Arrow Electronics, Inc. ARW 123.58-2.18% 0.42 Mn
Arbor Realty Trust ABR 11.68-2.18% 2.546 Mn
Envista Holdings Corp NVST 20.72-2.17% 1.011 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.67-2.17% 0.7 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.96-2.17% 0.63 Mn
American Well Corp Cl A AMWL 6.75-2.17% 0.098 Mn
Fidelity National Information Services, Inc. FIS 68.31-2.15% 3.557 Mn
XPO Logistics, Inc. XPO 126.93-2.14% 1.193 Mn
Intercontinental Hotels Group IHG 120.02-2.14% 0.124 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.22-2.14% 0.065 Mn
UBS AG UBS 39.66-2.12% 1.904 Mn
Intrawest Resorts Holdings Inc SNOW 233.60-2.12% 7.216 Mn
Lemonade Inc LMND 51.78-2.12% 1.743 Mn
BCE, Inc. BCE 24.43-2.12% 2.651 Mn
Saul Centers, Inc. BFS 33.45-2.11% 0.081 Mn
Baxter International Inc. BAX 24.17-2.11% 14.049 Mn
Bristow Group Inc VTOL 37.70-2.1% 0.14 Mn
Stepan Company SCL 48.98-2.1% 0.166 Mn
Fastly Inc FSLY 7.45-2.1% 2.508 Mn
Fidelity National Financial, Inc. FNF 58.61-2.1% 2.065 Mn
Cango Inc. CANG 4.67-2.1% 0.385 Mn
AdvanSix Inc. ASIX 21.01-2.1% 0.241 Mn
A10 Networks, Inc. ATEN 17.34-2.09% 0.915 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.47-2.08% 1.034 Mn
POSCO PKX 50.52-2.07% 0.187 Mn
KeyCorp KEY 18.96-2.07% 22.706 Mn
Anheuser-Busch Inbev SA BUD 61.37-2.07% 1.913 Mn
MFA Financial, Inc. MFA 9.99-2.06% 1.05 Mn
Knowles Corporation KN 20.91-2.06% 0.455 Mn
Global Payments Inc. GPN 86.99-2.06% 2.478 Mn
Avient Corp AVNT 36.63-2.06% 0.332 Mn
Whitestone REIT WSR 12.89-2.05% 0.22 Mn
Watsco, Inc. WSO 394.15-2.05% 0.35 Mn
Worthington Industries, Inc. WOR 64.45-2.05% 0.179 Mn
Prudential Financial, Inc. PRU 107.41-2.05% 2.02 Mn
AptarGroup, Inc. ATR 136.41-2.05% 0.311 Mn
Stag Industrial, Inc. STAG 36.10-2.04% 0.965 Mn
Gray Television, Inc. GTN.A 10.63-2.03% 0 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.30-2.01% 6.439 Mn
UNITIL Corporation UTL 46.02-2% 0.112 Mn
Medical Properties Trust, Inc. MPW 4.41-2% 8.85 Mn
Louisiana-Pacific Corporation LPX 93.21-2% 0.586 Mn
St. Joe Company (The) JOE 49.45-2% 0.233 Mn
Ashford Hosp D Pfd AHT-D 17.61-2% 0.001 Mn
Xinyuan Real Estate Co Ltd XIN 1.97-1.99% 0.034 Mn
EPR Properties EPR 53.17-1.99% 1.256 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.88-1.99% 0.212 Mn
Onto Innovation Inc ONTO 103.90-1.98% 0.919 Mn
Southwest Airlines Company LUV 32.25-1.98% 7.2 Mn
RPM International Inc. RPM 122.84-1.97% 0.609 Mn
MGM Resorts International MGM 38.91-1.97% 4.263 Mn
Treehouse Foods, Inc. THS 17.98-1.96% 0.916 Mn
LCI Industries LCII 103.35-1.96% 0.15 Mn
Gates Industrial Corporation plc GTES 25.06-1.96% 2.623 Mn
Glaukos Corporation GKOS 93.95-1.95% 0.467 Mn
Albany International Corporation AIN 62.27-1.95% 0.17 Mn
Flex Lng Ltd FLNG 26.72-1.94% 0.706 Mn
Build-A-Bear Workshop, Inc. BBW 59.63-1.94% 0.458 Mn
Goldman Sachs Group, Inc. (The) GS 730.85-1.93% 2.297 Mn
Cable One, Inc. CABO 158.37-1.93% 0.102 Mn
Alcon Inc ALC 78.27-1.93% 2.698 Mn
V.F. Corporation VFC 14.84-1.92% 6.617 Mn
Mettler-Toledo International, Inc. MTD 1276.00-1.92% 0.174 Mn
Mednax, Inc MD 16.88-1.92% 0.89 Mn
Carlisle Companies Incorporated CSL 378.49-1.92% 0.487 Mn
Devry Inc DV 15.96-1.91% 1.914 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.42-1.9% 0.424 Mn
California Water Service Group Holding CWT 46.04-1.9% 0.413 Mn
Tim S.A. ADR TIMB 20.75-1.89% 1.491 Mn
Koninklijke Philips N.V. PHG 27.06-1.89% 0.591 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.73-1.89% 0.005 Mn
Extra Space Storage Inc EXR 140.86-1.89% 1.186 Mn
Wolverine World Wide, Inc. WWW 31.34-1.88% 1.946 Mn
Ingersoll-Rand plc (Ireland) IR 77.94-1.88% 2.229 Mn
Essential Properties Realty Trust, Inc. EPRT 30.73-1.88% 1.376 Mn
ConAgra Brands, Inc. CAG 18.77-1.88% 10.792 Mn
Teck Resources Ltd TECK 33.55-1.87% 3.739 Mn
Marcus & Millichap, Inc. MMI 31.98-1.87% 0.188 Mn
Liberty Oilfield Services Inc. LBRT 11.04-1.87% 4.006 Mn
Hyster-Yale Materials Handling, Inc. HY 36.80-1.87% 0.09 Mn
Fiverr International Ltd FVRR 23.11-1.87% 0.438 Mn
Eastman Kodak Company KODK 5.79-1.86% 0.746 Mn
Alexandria Real Estate Equities, Inc. ARE 80.91-1.86% 1.226 Mn
Alexander & Baldwin, Inc. ALEX 18.98-1.86% 0.284 Mn
Tyler Technologies, Inc. TYL 552.49-1.85% 0.28 Mn
Citigroup Inc. C 94.78-1.85% 15.129 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.88-1.84% 0.13 Mn
Brookfield Renewable Corp BEPC 33.08-1.84% 1.002 Mn
Apple Hospitality REIT, Inc. APLE 12.82-1.84% 2.185 Mn
Regions Financial Corporation RF 26.89-1.83% 19.565 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.04-1.83% 0.002 Mn
Haemonetics Corporation HAE 53.54-1.83% 0.737 Mn
National Retail Properties NNN 42.13-1.82% 1.501 Mn
Itau Unibanco Banco Holding SA ITUB 7.01-1.82% 33.434 Mn
ZTO Express (Cayman) Inc. ZTO 17.87-1.81% 1.75 Mn
Meritage Corporation MTH 76.28-1.81% 0.64 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.73-1.81% 0.919 Mn
Blackrock Science and Technology Trust II BSTZ 21.65-1.81% 0.223 Mn
Argan, Inc. AGX 224.09-1.81% 0.375 Mn
F.N.B. Corporation FNB 16.39-1.8% 7.98 Mn
Bright Horizons Family Solutions Inc. BFAM 115.91-1.8% 0.47 Mn
Sunlands Online Education Group STG 9.34-1.79% 0.004 Mn
Rayonier Inc. RYN 25.81-1.79% 0.867 Mn
Reliance Steel & Aluminum Co. RS 290.37-1.79% 0.201 Mn
Omnicom Group Inc. OMC 76.93-1.79% 4.342 Mn
GlaxoSmithKline PLC GSK 38.96-1.79% 4.326 Mn
HDFC Bank Limited HDB 69.89-1.78% 3.02 Mn
Select Energy Services, Inc. WTTR 8.37-1.76% 0.744 Mn
Waters Corporation WAT 296.48-1.76% 0.542 Mn
ProPetro Holding Corp. PUMP 5.01-1.76% 1.334 Mn
Vistra Energy Corp. VST 185.81-1.75% 4.233 Mn
RH RH 221.72-1.75% 0.612 Mn
Bank of Hawaii Corporation BOH 66.93-1.75% 0.32 Mn
Advanced Drainage Systems, Inc. WMS 141.46-1.74% 0.838 Mn
Tenaris S.A. TS 35.56-1.74% 2.741 Mn
Realty Income Corporation O 57.74-1.74% 5.441 Mn
Capital One Financial Corporation COF 223.27-1.74% 3.471 Mn
Acco Brands Corporation ACCO 3.95-1.74% 0.56 Mn
Granite Point Mortgage Trust Inc. GPMT 2.84-1.73% 0.174 Mn
Dover Corporation DOV 175.77-1.73% 0.955 Mn
Essential Utilities Inc WTRG 38.83-1.72% 2.154 Mn
H. B. Fuller Company FUL 60.00-1.72% 0.279 Mn
Brookfield Asset Management Inc BAM 59.13-1.71% 3.148 Mn
Abercrombie & Fitch Company ANF 91.93-1.71% 2.16 Mn
Matson, Inc. MATX 102.28-1.7% 0.387 Mn
Lamb Weston Holdings, Inc. LW 56.55-1.7% 1.346 Mn
TEGNA Inc. GCI 4.04-1.7% 1.104 Mn
Sensata Technologies Holding plc ST 31.99-1.69% 0.938 Mn
Kadant Inc KAI 317.84-1.68% 0.064 Mn
American Assets Trust, Inc. AAT 20.55-1.67% 0.328 Mn
TriNet Group, Inc. TNET 71.22-1.66% 0.405 Mn
Hilton Grand Vacations Inc. HGV 46.73-1.66% 0.896 Mn
Dick's Sporting Goods Inc DKS 209.27-1.66% 2.13 Mn
Crawford & Company CRD.A 10.66-1.66% 0.045 Mn
CBL & Associates Properties, Inc. CBL 31.32-1.66% 0.128 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.32-1.66% 0 Mn
Apartment Investment and Management Company AIV 7.70-1.66% 1.393 Mn
American Tower Corporation (REIT) AMT 200.49-1.65% 2.601 Mn
Mohawk Industries, Inc. MHK 130.52-1.64% 0.512 Mn
Accel Entertainment Inc ACEL 11.40-1.64% 0.313 Mn
TransAlta Corporation TAC 12.10-1.63% 0.568 Mn
Rockwell Automation, Inc. ROK 337.84-1.63% 1.077 Mn
Nokia Corporation NOK 4.23-1.63% 16.221 Mn
MBIA, Inc. MBI 7.83-1.63% 0.384 Mn
Epr Pptys [Epr/Pg] EPR-G 21.09-1.63% 0.006 Mn
Scotts Miracle-Gro Company (The) SMG 60.23-1.62% 0.712 Mn
Quest Diagnostics Incorporated DGX 178.70-1.62% 1.109 Mn
Tennant Company TNC 80.72-1.61% 0.116 Mn
EnPro Industries NPO 215.25-1.61% 0.095 Mn
Hormel Foods Corporation HRL 25.03-1.61% 6.862 Mn
FMC Corporation FMC 38.47-1.61% 1.652 Mn
Associated Banc-Corp. ASB-F 20.81-1.61% 0.002 Mn
SPX Corporation SPXC 184.11-1.6% 0.288 Mn
S&P Global Inc. SPGI 539.64-1.6% 1.07 Mn
Modine Manufacturing Company MOD 133.95-1.6% 0.795 Mn
One Liberty Properties, Inc. OLP 23.51-1.59% 0.067 Mn
Genesis Energy, L.P. GEL 16.72-1.59% 0.583 Mn
CBRE Group, Inc. CBRE 159.56-1.58% 1.926 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.28-1.57% 0.314 Mn
Nucor Corporation NUE 146.40-1.57% 1.202 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.41-1.57% 0.143 Mn
Delek Logistics Partners, L.P. DKL 43.13-1.57% 0.042 Mn
Brown & Brown, Inc. BRO 95.43-1.57% 2.456 Mn
Luxfer Holdings PLC LXFR 13.21-1.56% 0.119 Mn
Community Healthcare Trust Incorporated CHCT 15.17-1.56% 0.287 Mn
Vishay Precision Group, Inc. VPG 27.98-1.55% 0.119 Mn
Telephone and Data Systems, Inc. TDS 39.47-1.55% 0.915 Mn
Simpson Manufacturing Company, Inc. SSD 188.16-1.55% 0.215 Mn
National Storage Affiliates Trust NSA 31.73-1.55% 1.001 Mn
New Germany Fund, Inc. (The) GF 11.49-1.54% 0.013 Mn
Eaton Corporation, PLC ETN 343.75-1.54% 2.464 Mn
Camping World Holdings, Inc. CWH 17.24-1.54% 1.989 Mn
John Hancock Financial Opportunities Fund BTO 37.11-1.54% 0.029 Mn
Aegon NV AEG 7.67-1.54% 5.098 Mn
Noah Holdings Ltd. NOAH 12.26-1.53% 1.838 Mn
Corporacion America Airports SA CAAP 21.18-1.53% 0.167 Mn
Mesabi Trust MSB 30.42-1.52% 0.051 Mn
Macerich Company (The) MAC 18.12-1.52% 1.188 Mn
Diamondrock Hospitality Company DRH 8.43-1.52% 2.339 Mn
Sun Communities, Inc. SUI 124.96-1.51% 0.996 Mn
Laboratory Corporation of America Holdings LH 273.78-1.51% 0.654 Mn
Houlihan Lokey, Inc. HLI 196.24-1.51% 0.371 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.90-1.51% 0.005 Mn
Banco Santander Brasil SA BSBR 5.22-1.51% 0.579 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.26-1.5% 0.243 Mn
Suburban Propane Partners, L.P. SPH 18.44-1.5% 0.101 Mn
Service Corporation International SCI 78.06-1.5% 0.728 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-1.5% 0.068 Mn
Ashford Hospitality Trust Inc AHT 5.90-1.5% 0.013 Mn
State Street Corporation STT 113.26-1.49% 1.8 Mn
PermRock Royalty Trust PRT 3.96-1.49% 0.062 Mn
Carvana Co. CVNA 366.39-1.49% 2.14 Mn
C O N M E D Cp CNMD 53.55-1.49% 0.299 Mn
Post Holdings, Inc. POST 111.48-1.48% 0.601 Mn
Piper Jaffray Companies PIPR 328.86-1.48% 0.108 Mn
Employers Holdings Inc EIG 42.62-1.48% 0.199 Mn
CRH PLC CRH 111.28-1.48% 4.067 Mn
Westlake Chemical Corporation WLK 86.53-1.47% 0.555 Mn
Smith & Nephew SNATS, Inc. SNN 36.90-1.47% 0.627 Mn
PPG Industries, Inc. PPG 109.59-1.47% 1.788 Mn
Kilroy Realty Corporation KRC 40.98-1.47% 0.733 Mn
Keycorp [Key/Pk] KEY-K 22.18-1.47% 0.016 Mn
E.I. Du Pont De Nemours and Company DD 75.79-1.47% 2.592 Mn
Thor Industries, Inc. THO 108.00-1.46% 0.415 Mn
PennyMac Mortgage Investment Trust PMT 12.13-1.46% 0.651 Mn
Owens-Illinois, Inc. OI 12.80-1.46% 1.599 Mn
Summit Hotel Properties, Inc. INN 5.40-1.46% 0.801 Mn
Brookfield Renewable Partners L.P. BEP 25.01-1.46% 0.342 Mn
American Water Works AWK 141.41-1.46% 1.019 Mn
Accenture plc ACN 256.17-1.46% 3.538 Mn
YETI Holdings, Inc. YETI 34.65-1.45% 1.684 Mn
Safe Bulkers SB-C 25.75-1.45% 0.004 Mn
Proto Labs, Inc. PRLB 49.09-1.45% 0.148 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.40-1.44% 0.077 Mn
NOW Inc. DNOW 15.77-1.44% 0.616 Mn
RLJ Lodging Trust RLJ 7.59-1.43% 2.318 Mn
Insperity, Inc. NSP 54.43-1.43% 0.523 Mn
National Oilwell Varco, Inc. NOV 13.10-1.43% 3.033 Mn
Korea Fund, Inc. (The) KF 26.95-1.43% 0.004 Mn
IDEX Corporation IEX 162.15-1.43% 0.839 Mn
Shift4 Payments Inc FOUR 89.14-1.43% 1.065 Mn
Dynex Capital, Inc. DX 12.44-1.43% 4.557 Mn
Broadridge Financial Solutions, Inc. BR 251.96-1.43% 0.706 Mn
Aptiv PLC APTV 78.39-1.43% 3.164 Mn
SunCoke Energy, Inc. SXC 7.61-1.42% 1.028 Mn
PROS Holdings, Inc. PRO 15.28-1.42% 1.085 Mn
International Flavors & Fragrances, Inc. IFF 66.55-1.42% 2.267 Mn
Deluxe Corporation DLX 19.38-1.42% 0.287 Mn
AMC Entertainment Holdings, Inc. AMC 2.77-1.42% 10.711 Mn
Adient plc ADNT 24.45-1.41% 1.281 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.97-1.4% 0.032 Mn
HUYA Inc. HUYA 3.53-1.4% 2.879 Mn
Federal Realty Investment Trust FRT 99.14-1.4% 0.897 Mn
Ellington Residential Mortgage REIT EARN 5.63-1.4% 0.428 Mn
Boise Cascade, L.L.C. BCC 85.78-1.4% 0.242 Mn
American States Water Company AWR 73.49-1.4% 0.248 Mn
Rogers Corporation ROG 77.37-1.39% 0.212 Mn
Prudential Public Limited Company PUK 26.23-1.39% 0.769 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.60-1.39% 0.237 Mn
Masco Corporation MAS 72.38-1.38% 2.277 Mn
Gorman-Rupp Company (The) GRC 42.18-1.38% 0.048 Mn
Federal Agricultural Mortgage Corporation AGM 206.68-1.38% 0.072 Mn
ADT Inc. ADT 8.59-1.38% 9.622 Mn
Sunstone Hotel Investors, Inc. SHO 9.35-1.37% 1.789 Mn
Jones Lang LaSalle Incorporated JLL 301.39-1.37% 0.386 Mn
Cactus, Inc. WHD 41.38-1.36% 0.432 Mn
Sealed Air Corporation SEE 32.03-1.36% 0.922 Mn
Lazard Ltd. LAZ 56.38-1.36% 0.734 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.98-1.36% 0.039 Mn
Burford Capital Limited BUR 13.81-1.36% 1.638 Mn
Avery Dennison Corporation AVY 169.31-1.36% 0.479 Mn
KKR Real Estate Finance Trust Inc. KREF 9.50-1.35% 0.43 Mn
Graphic Packaging Holding Company GPK 21.97-1.35% 3.437 Mn
China Yuchai International Limited CYD 32.94-1.35% 0.182 Mn
AMN Healthcare Services Inc AMN 20.50-1.35% 0.618 Mn
Twilio Inc. TWLO 104.19-1.34% 1.835 Mn
Sunoco LP SUN 51.60-1.34% 0.278 Mn
Sherwin-Williams Company (The) SHW 360.92-1.34% 1.473 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.05-1.34% 0.051 Mn
Jabil Inc. JBL 202.08-1.34% 2.109 Mn
Huntsman Corporation HUN 11.01-1.34% 3.101 Mn
Avantor Inc AVTR 13.29-1.34% 9.775 Mn
AGCO Corporation AGCO 106.74-1.34% 0.875 Mn
Orion Engineered Carbons S.A OEC 10.41-1.33% 0.611 Mn
M&T Bank Corporation MTB 198.98-1.33% 1.044 Mn
Flowers Foods, Inc. FLO 14.84-1.33% 4.564 Mn
Caleres, Inc. CAL 14.80-1.33% 0.909 Mn
Yext, Inc. YEXT 8.97-1.32% 1.15 Mn
Sensient Technologies Corporation SXT 111.96-1.32% 0.232 Mn
Rio Tinto Plc RIO 61.89-1.32% 2.158 Mn
Resideo Technologies, Inc. REZI 33.60-1.32% 1.481 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.34-1.32% 0.063 Mn
Cousins Properties Incorporated CUZ 29.10-1.32% 2.487 Mn
Salesforce.com Inc CRM 252.86-1.32% 9.309 Mn
Box, Inc. BOX 32.20-1.32% 2.395 Mn
Restaurant Brands International Inc. QSR 62.50-1.31% 2.595 Mn
Empire State Realty Trust, Inc. ESRT 7.55-1.31% 1.252 Mn
Eastman Chemical Company EMN 69.42-1.31% 1.359 Mn
Chatham Lodging Trust (REIT) CLDT 7.53-1.31% 0.272 Mn
BlackBerry Limited BB 3.78-1.31% 6.788 Mn
West Pharmaceutical Services, Inc. WST 243.74-1.3% 0.406 Mn
WEX Inc. WEX 169.12-1.3% 0.315 Mn
VICI Properties Inc. VICI 33.34-1.3% 6.309 Mn
Citizens Financial Group, Inc. CFG 51.60-1.3% 5.376 Mn
Axos Financial, Inc. AX 90.02-1.3% 0.294 Mn
KB Home KBH 62.73-1.29% 1.051 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.07-1.29% 0.149 Mn
Archrock, Inc. AROC 24.44-1.29% 1.003 Mn
Sun Life Financial Inc. SLF 57.68-1.28% 0.466 Mn
ResMed Inc. RMD 270.99-1.28% 1.034 Mn
OUTFRONT Media Inc. OUT 18.44-1.28% 1.097 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.37-1.28% 0.317 Mn
Genworth Financial Inc GNW 8.46-1.28% 3.771 Mn
A.O Smith Corporation AOS 70.38-1.28% 1.312 Mn
Dominion Energy, Inc. D 59.14-1.27% 3.838 Mn
Beazer Homes USA, Inc. BZH 24.84-1.27% 0.323 Mn
Alamo Group, Inc. ALG 208.77-1.27% 0.057 Mn
Vail Resorts, Inc. MTN 161.74-1.26% 0.37 Mn
MRC Global Inc. MRC 14.89-1.26% 0.543 Mn
Media General MEG 30.67-1.26% 0.437 Mn
Equity Lifestyle Properties, Inc. ELS 59.53-1.26% 1.697 Mn
Charles River Laboratories International, Inc. CRL 161.25-1.26% 0.529 Mn
Southwest Gas Holdings, Inc. SWX 78.88-1.25% 0.419 Mn
National Health Investors, Inc. NHI 77.31-1.25% 0.164 Mn
Moelis & Company MC 71.21-1.25% 0.427 Mn
Energizer Holdings, Inc. EPC 23.72-1.25% 0.563 Mn
Aberdeen Global Premier Properties Fund AWP 3.95-1.25% 0.217 Mn
Atkore International Group Inc. ATKR 57.46-1.25% 0.49 Mn
WPP plc WPP 26.21-1.24% 0.461 Mn
W.P. Carey Inc. WPC 66.27-1.24% 1.063 Mn
Marriot Vacations Worldwide Corporation VAC 77.18-1.24% 0.302 Mn
STERIS plc STE 242.02-1.24% 0.407 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.95-1.24% 0.117 Mn
Parker-Hannifin Corporation PH 749.93-1.24% 0.525 Mn
BWX Technologies, Inc. BWXT 160.03-1.24% 0.713 Mn
Banc of California, Inc. BANC 16.71-1.24% 1.668 Mn
Suzano Papel e Celulose S.A. SUZ 9.61-1.23% 1.385 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 31.34-1.23% 0.03 Mn
Invesco Municipal Income Opportunities Trust OIA 5.66-1.22% 0.177 Mn
Getty Realty Corporation GTY 28.24-1.22% 0.427 Mn
Donnelley Financial Solutions, Inc. DFIN 56.08-1.22% 0.207 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.79-1.22% 0.006 Mn
Tejon Ranch Co TRC 17.20-1.21% 0.085 Mn
OneMain Holdings, Inc. OMF 61.11-1.21% 0.63 Mn
Evercore Inc. EVR 317.67-1.21% 0.34 Mn
CPB Inc. CPF 30.94-1.21% 0.156 Mn
Universal Corporation UVV 55.28-1.2% 0.183 Mn
Stoneridge, Inc. SRI 8.20-1.2% 0.21 Mn
PJT Partners Inc. PJT 176.86-1.2% 0.144 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.37-1.2% 0.035 Mn
Assured Guaranty Ltd. AGO 81.21-1.2% 0.304 Mn
Vontier Corp [Vnt/I] VNT 42.40-1.19% 0.856 Mn
Teradata Corporation TDC 20.73-1.19% 0.745 Mn
Skyline Champion Corporation SKY 74.56-1.19% 0.544 Mn
New York Times Company (The) NYT 59.13-1.19% 1.63 Mn
Lithia Motors, Inc. LAD 332.67-1.19% 0.32 Mn
FactSet Research Systems Inc. FDS 368.88-1.19% 0.499 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.12-1.19% 0.39 Mn
American Realty Investors, Inc. ARL 15.12-1.18% 0.001 Mn
Schneider National, Inc. SNDR 24.43-1.17% 0.498 Mn
Pebblebrook Hotel Trust PEB 11.01-1.17% 1.382 Mn
Keycorp [Key/Pj] KEY-J 22.05-1.17% 0.038 Mn
Teladoc Health, Inc. TDOC 7.64-1.16% 4.519 Mn
Oshkosh Corporation OSK 137.76-1.16% 0.608 Mn
MV Oil Trust MVO 5.95-1.16% 0.051 Mn
Lloyds Banking Group Plc LYG 4.27-1.16% 9.759 Mn
Knight Transportation, Inc. KNX 43.39-1.16% 2.252 Mn
Aflac Incorporated AFL 105.62-1.16% 2.98 Mn
Pentair plc. PNR 106.29-1.15% 1.111 Mn
Penumbra, Inc. PEN 269.50-1.15% 0.305 Mn
CNA Financial Corporation CNA 48.98-1.15% 0.477 Mn
BanColombia S.A. CIB 49.88-1.15% 0.314 Mn
BankUnited, Inc. BKU 38.74-1.15% 0.443 Mn
Scully Royalty Ltd SRL 5.22-1.14% 0.003 Mn
Sonoco Products Company SON 46.71-1.14% 1.427 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.67-1.14% 0.01 Mn
Deutsche Bank AG DB 34.73-1.14% 3.16 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.00-1.14% 0.042 Mn
UGI Corporation UGI 34.25-1.13% 1.521 Mn
TRI Pointe Group, Inc. TPH 34.93-1.13% 0.673 Mn
TAL Education Group TAL 10.50-1.13% 4.216 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.43-1.13% 0.006 Mn
Jefferies Financial Group Inc. JEF 64.12-1.13% 1.207 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.26-1.13% 0.48 Mn
Crawford & Company CRD.B 10.47-1.13% 0.001 Mn
Chimera Investment Corporation CIM 14.01-1.13% 0.551 Mn
BlackRock Science and Technology Trust BST 39.27-1.13% 0.11 Mn
Trane Technologies Plc TT 410.93-1.12% 1.3 Mn
MSC Industrial Direct Company, Inc. MSM 89.22-1.12% 0.542 Mn
Park Hotels & Resorts Inc. PK 11.63-1.11% 3.36 Mn
Nuveen Real Estate Fund JRS 8.03-1.11% 0.075 Mn
Ambac Financial Group AMBC 8.93-1.11% 0.582 Mn
Adams Diversified Equity Fund, Inc. ADX 21.45-1.11% 0.56 Mn
Unifirst Corporation UNF 175.87-1.1% 0.058 Mn
Two Harbors Investments Corp TWO 9.89-1.1% 1.64 Mn
Pimco Municipal Income Fund II PML 7.19-1.1% 0.791 Mn
Invesco Plc IVZ 21.65-1.1% 4.734 Mn
Granite Construction Incorporated GVA 106.57-1.1% 0.388 Mn
Fair Isaac Corporation FICO 1504.88-1.1% 0.334 Mn
BlackRock, Inc. BLK 1114.77-1.1% 0.391 Mn
Xpeng Inc ADR XPEV 20.79-1.09% 8.374 Mn
Valspar Corp VAL 49.13-1.09% 0.966 Mn
Maui Land & Pineapple Company, Inc. MLP 17.19-1.09% 0.017 Mn
Element Solutions Inc. ESI 25.44-1.09% 1.269 Mn
BlackRock Resources BCX 10.00-1.09% 0.259 Mn
Morgan Stanley MS 148.85-1.08% 5.329 Mn
Las Vegas Sands Corp. LVS 57.01-1.08% 5.16 Mn
Emergent Biosolutions, Inc. EBS 8.21-1.08% 1.144 Mn
The Blackstone Group L.P. BX 169.55-1.08% 3.512 Mn
Badger Meter, Inc. BMI 180.95-1.08% 0.312 Mn
VALE S.A. VALE 10.17-1.07% 19.695 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 228.39-1.07% 13.969 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.13-1.07% 0.075 Mn
Oil States International, Inc. OIS 5.54-1.07% 0.439 Mn
Kimco Realty Corporation KIM 22.25-1.07% 4.391 Mn
Capital Trust, Inc. BXMT 19.35-1.07% 0.914 Mn
Aberdeen Standard Global Infrastructure ASGI 20.38-1.07% 0.188 Mn
Allegion plc ALLE 167.99-1.07% 0.81 Mn
Waste Connections, Inc. WCN 182.85-1.06% 1.272 Mn
Mizuho Financial Group, Inc. MFG 6.53-1.06% 1.608 Mn
Benchmark Electronics, Inc. BHE 40.16-1.06% 0.225 Mn
Adecoagro S.A. AGRO 8.37-1.06% 0.329 Mn
Thermo Fisher Scientific Inc TMO 487.53-1.05% 1.304 Mn
J.M. Smucker Company (The) SJM 109.35-1.05% 1.967 Mn
Perrigo Company PRGO 23.49-1.05% 1.172 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.65-1.05% 0.084 Mn
Consolidated Edison Inc ED 97.20-1.05% 3.019 Mn
Delta Air Lines, Inc. DAL 61.13-1.05% 6.925 Mn
Crown Castle International Corporation CCI 98.10-1.05% 4.35 Mn
ARMOUR Residential REIT, Inc. ARR 15.15-1.05% 3.019 Mn
Yum! Brands, Inc. YUM 145.44-1.04% 1.619 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.41-1.04% 0.418 Mn
Madison Square Garden Sports Corp MSGS 195.78-1.04% 0.162 Mn
Fortive Corporation FTV 47.36-1.04% 4.128 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.90-1.04% 0.009 Mn
Brixmor Property Group Inc. BRX 27.70-1.04% 2.602 Mn
Zimmer Biomet Holdings, Inc. ZBH 105.01-1.03% 1.024 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.98-1.03% 0.001 Mn
Portland General Electric Company POR 42.34-1.03% 1.301 Mn
Nomad Foods Limited NOMD 15.38-1.03% 0.388 Mn
Mayville Engineering Company Inc MEC 14.45-1.03% 0.118 Mn
International Paper Company IP 49.17-1.03% 3.544 Mn
First BanCorp. FBP 22.00-1.03% 0.832 Mn
Artisan Partners Asset Management Inc. APAM 46.31-1.03% 0.353 Mn
Arch Coal ACI 19.26-1.03% 7.881 Mn
Murphy USA Inc. MUSA 372.66-1.02% 0.234 Mn
Scudder Municiple Income Trust KTF 8.76-1.02% 0.094 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.36-1.02% 0.013 Mn
Estee Lauder Companies, Inc. (The) EL 90.79-1.02% 2.808 Mn
Synnex Corporation SNX 146.58-1.01% 0.3 Mn
Putnam Municipal Opportunities Trust PMO 9.81-1.01% 0.092 Mn
nVent Electric plc NVT 89.48-1.01% 1.234 Mn
Frank's International N.V. FI 136.78-1.01% 4.914 Mn
Diageo plc DEO 110.70-1.01% 1.094 Mn
Uber Technologies Inc UBER 92.81-1% 12.88 Mn
Plymouth Industrial REIT Inc PLYM 21.78-1% 0.589 Mn
Ormat Technologies, Inc. ORA 90.97-1% 0.609 Mn
Natwest Group Plc NWG 13.82-1% 5.206 Mn
Nexpoint Real Estate Finance Inc NREF 14.85-1% 0.052 Mn
Graco Inc. GGG 84.54-1% 0.394 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.87-1% 0.045 Mn
Four Corners Property Trust, Inc. FCPT 25.63-1% 0.524 Mn
Arcos Dorados Holdings Inc. ARCO 6.93-1% 0.922 Mn
Simon Property Group, Inc. SPG 178.87-0.99% 2.826 Mn
Orchid Island Capital, Inc. ORC 6.99-0.99% 4.367 Mn
Genpact Limited G 44.89-0.99% 1.496 Mn
Danaher Corporation DHR 203.79-0.99% 2.389 Mn
Thermon Group Holdings, Inc. THR 26.26-0.98% 0.176 Mn
Ship Finance International Limited SFL 8.05-0.98% 1.11 Mn
Nelnet, Inc. NNI 127.35-0.98% 0.075 Mn
MetLife, Inc. MET 80.56-0.98% 3.836 Mn
Templeton Emerging Markets Fund EMF 15.12-0.98% 0.015 Mn
Crane Co. CR 183.49-0.98% 0.382 Mn
Verizon Communications Inc. VZ 43.80-0.97% 21.123 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.10-0.97% 0.148 Mn
PNC Financial Services Group, Inc. (The) PNC 205.42-0.97% 1.647 Mn
MFS Government Markets Income Trust MGF 3.06-0.97% 0.155 Mn
IHS Inc IHS 7.18-0.97% 0.483 Mn
Hercules Capital, Inc. HTGC 19.33-0.97% 0.914 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.25-0.97% 0.018 Mn
Dell Technologies Inc. DELL 120.96-0.97% 8.967 Mn
Alexander's, Inc. ALX 228.11-0.97% 0.031 Mn
Taylor Morrison Home Corporation TMHC 66.72-0.96% 0.628 Mn
Timken Company (The) TKR 76.49-0.96% 0.591 Mn
SiteOne Landscape Supply, Inc. SITE 141.87-0.96% 0.351 Mn
Myers Industries, Inc. MYE 16.58-0.96% 0.194 Mn
Kite Realty Group Trust KRG 22.60-0.96% 1.38 Mn
AXA Equitable Holdings, Inc. EQH 52.75-0.96% 2.733 Mn
CTS Corporation CTS 42.08-0.96% 0.14 Mn
TD Ameritrade Holding Corp AMTD 1.03-0.96% 0.013 Mn
The AES Corporation AES 13.41-0.96% 7.49 Mn
Installed Building Products, Inc. IBP 259.33-0.95% 0.383 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.80-0.95% 0.021 Mn
BlackRock Multi-Sector Income Trust BIT 13.57-0.95% 0.46 Mn
TE Connectivity Ltd. TEL 204.56-0.94% 1.947 Mn
Synchrony Financial SYF 75.62-0.94% 3.265 Mn
Banco Santander, S.A. SAN 9.44-0.94% 2.948 Mn
Magna International, Inc. MGA 45.47-0.94% 1.005 Mn
EPAM Systems, Inc. EPAM 174.70-0.94% 0.545 Mn
Actuant Corp EPAC 41.94-0.94% 0.213 Mn
European Equity Fund, Inc. (The) EEA 10.49-0.94% 0.029 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.64-0.94% 0.091 Mn
Franklin Resources, Inc. BEN 25.42-0.94% 3.499 Mn
Archer-Daniels-Midland Company ADM 62.05-0.94% 3.838 Mn
MasTec, Inc. MTZ 180.00-0.93% 0.806 Mn
AG Mortgage Investment Trust, Inc. MITT 7.49-0.93% 0.118 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.17-0.93% 0.007 Mn
India Fund, Inc. (The) IFN 14.92-0.93% 0.269 Mn
Chipotle Mexican Grill, Inc. CMG 41.75-0.93% 20.797 Mn
Primerica, Inc. PRI 266.85-0.92% 0.146 Mn
Marine Products Corporation MPX 8.65-0.92% 0.02 Mn
Hyatt Hotels Corporation H 142.95-0.92% 0.555 Mn
Cabot Corporation CBT 80.81-0.92% 0.297 Mn
American Financial Group, Inc. AFGE 17.31-0.92% 0.018 Mn
TELUS Corporation TU 16.34-0.91% 3.862 Mn
Pitney Bowes Inc. PBI 12.01-0.91% 2.155 Mn
LyondellBasell Industries NV LYB 55.84-0.91% 4.808 Mn
Helix Energy Solutions Group, Inc. HLX 6.53-0.91% 1.259 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.17-0.91% 0.03 Mn
Copa Holdings, S.A. CPA 116.27-0.91% 0.343 Mn
Valvoline Inc. VVV 38.43-0.9% 1.396 Mn
Quad Graphics, Inc QUAD 6.60-0.9% 0.277 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.04-0.9% 0.097 Mn
MSA Safety Incorporporated MSA 169.07-0.9% 0.192 Mn
L3Harris Technologies Inc LHX 275.12-0.9% 1.53 Mn
Illinois Tool Works Inc. ITW 262.26-0.9% 0.898 Mn
Forestar Group Inc FOR 27.42-0.9% 0.201 Mn
Acadia Realty Trust AKR 19.83-0.9% 1.305 Mn
Abbott Laboratories ABT 131.46-0.9% 5.779 Mn
Voya Financial, Inc. VOYA 74.42-0.89% 0.962 Mn
Kinder Morgan, Inc. KMI 26.74-0.89% 10.941 Mn
DOW Chemical Company DOW 24.41-0.89% 12.152 Mn
Manulife Financial Corp MFC 30.48-0.88% 1.715 Mn
K12 Inc LRN 161.75-0.88% 0.538 Mn
First Horizon National Corporation FHN 22.40-0.88% 11.855 Mn
ASGN Incorporated ASGN 53.77-0.88% 0.613 Mn
Urban Edge Properties UE 20.51-0.87% 0.568 Mn
State Street Corporation STT-G 22.80-0.87% 0.074 Mn
Spire Inc. SR 75.93-0.87% 0.339 Mn
Quanta Services, Inc. PWR 374.68-0.87% 0.686 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 84.25-0.87% 0.24 Mn
Johnson Controls International plc JCI 105.96-0.87% 4.591 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.67-0.87% 0.149 Mn
Enova International, Inc. ENVA 120.25-0.87% 0.286 Mn
Community Bank System, Inc. CBU 59.37-0.87% 0.166 Mn
Aramark ARMK 38.77-0.87% 1.631 Mn
Williams Companies, Inc. (The) WMB 57.38-0.86% 7.834 Mn
Stifel Financial Corporation SF 114.30-0.86% 0.602 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.24-0.86% 0.186 Mn
Ingredion Incorporated INGR 128.43-0.86% 0.694 Mn
Intercontinental Exchange Inc. ICE 175.09-0.86% 3.226 Mn
Xylem Inc. XYL 140.35-0.85% 1.329 Mn
Truist Financial Corp TFC 46.42-0.85% 6.964 Mn
Genie Energy Ltd. GNE 15.17-0.85% 0.212 Mn
STRATS Trust GJH 9.30-0.85% 0 Mn
CAE Inc CAE 26.71-0.85% 0.698 Mn
Bank Of New York Mellon Corporation (The) BK 104.70-0.85% 3.308 Mn
Apollo Commercial Real Estate Finance ARI 10.50-0.85% 0.819 Mn
ABM Industries Incorporated ABM 48.75-0.85% 0.413 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.10-0.84% 2.079 Mn
Ranger Energy Services, Inc. RNGR 14.15-0.84% 0.114 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.97-0.84% 0.138 Mn
MFS Multimarket Income Trust MMT 4.72-0.84% 0.109 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.90-0.84% 0.134 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.92-0.84% 0.035 Mn
ENI S.p.A. E 35.47-0.84% 0.471 Mn
CoreCivic, Inc. CXW 20.11-0.84% 0.495 Mn
CNO Financial Group, Inc. CNO 39.14-0.84% 0.496 Mn
Ryerson Holding Corporation RYI 22.61-0.83% 0.203 Mn
LightInTheBox Holding Co., Ltd. LITB 1.19-0.83% 0.003 Mn
Integer Holdings Corporation ITGR 106.97-0.83% 0.275 Mn
DXC Technology Company DXC 14.33-0.83% 1.125 Mn
Cedar Realty Trust Inc CDR-B 18.00-0.83% 0.003 Mn
Invesco Senior Income Trust VVR 3.62-0.82% 0.631 Mn
International Business Machines Corporation IBM 241.50-0.82% 3.469 Mn
Highwoods Properties, Inc. HIW 31.27-0.82% 0.954 Mn
Toronto Dominion Bank (The) TD 74.53-0.81% 1.918 Mn
3M Company MMM 154.27-0.81% 2.745 Mn
Nuveen Global High Income Fund JGH 13.47-0.81% 0.126 Mn
Ecolab Inc. ECL 274.79-0.81% 0.989 Mn
Cummins Inc. CMI 395.23-0.81% 0.636 Mn
Compania Cervecerias Unidas, S.A. CCU 12.27-0.81% 0.084 Mn
CBIZ, Inc. CBZ 64.02-0.81% 0.616 Mn
Biglari Holdings Inc. BH 308.35-0.81% 0.019 Mn
Keycorp [Key/Pi] KEY-I 24.76-0.8% 0.018 Mn
Goldman Sachs Dep Sh GS-D 21.11-0.8% 0.073 Mn
Cannae Holdings, Inc. CNNE 18.55-0.8% 0.623 Mn
Commercial Metals Company CMC 57.21-0.8% 0.625 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.90-0.8% 0.91 Mn
Bally's Corp BALY 9.87-0.8% 0.012 Mn
Western Midstream Partners, LP WES 38.90-0.79% 0.914 Mn
Textron Inc. TXT 79.53-0.79% 1.907 Mn
Lazard Global Total Return and Income Fund LGI 17.66-0.79% 0.065 Mn
Kennametal Inc. KMT 21.26-0.79% 0.956 Mn
Nuveen Multi-Market Income Fund JMM 6.31-0.79% 0.003 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.30-0.79% 0.003 Mn
Forum Energy Technologies, Inc. FET 26.24-0.79% 0.086 Mn
Rogers Communication, Inc. RCI 35.55-0.78% 0.96 Mn
Minerals Technologies Inc. MTX 64.94-0.78% 0.216 Mn
MEDIFAST INC MED 13.92-0.78% 0.119 Mn
Goldman Sachs Pfd GS-A 21.71-0.78% 0.054 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.86-0.78% 0.588 Mn
Grupo Supervielle S.A. SUPV 7.78-0.77% 2.136 Mn
Douglas Dynamics, Inc. PLOW 33.41-0.77% 0.102 Mn
MFS Municipal Income Trust MFM 5.15-0.77% 0.133 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.76-0.77% 1.17 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.77-0.77% 0.005 Mn
FS KKR Capital Corp. FSK 18.10-0.77% 1.523 Mn
Entergy Corporation ETR 87.41-0.77% 1.728 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.14-0.77% 0.086 Mn
Dreyfus High Yield Strategies Fund DHF 2.58-0.77% 0.451 Mn
TopBuild Corp. BLD 417.52-0.77% 0.318 Mn
Liberty All-Star Equity Fund USA 6.55-0.76% 1.454 Mn
Shinhan Financial Group Co Ltd SHG 46.87-0.76% 0.182 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.93-0.76% 0.002 Mn
Madison Square Garden Entertainment Corp MSGE 40.40-0.76% 0.316 Mn
Global Net Lease, Inc. GNL 7.81-0.76% 1.494 Mn
Civeo Corporation CVEO 23.57-0.76% 0.052 Mn
Calix, Inc CALX 59.00-0.76% 0.335 Mn
BrightView Holdings, Inc. BV 14.29-0.76% 0.864 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.95-0.75% 0.009 Mn
USA Compression Partners, LP USAC 23.88-0.75% 0.125 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.65-0.75% 0.115 Mn
Main Street Capital Corporation MAIN 65.79-0.75% 0.594 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.95-0.75% 0.227 Mn
First Trust FFA 21.07-0.75% 0.013 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.86-0.75% 0.028 Mn
Embotelladora Andina S.A. AKO.B 23.70-0.75% 0.018 Mn
SL Green Realty Corp SLG 56.47-0.74% 0.86 Mn
Cinemark Holdings Inc CNK 25.61-0.74% 5.374 Mn
Comp En De Mn Cemig ADS CIG.C 2.70-0.74% 0.002 Mn
Axalta Coating Systems Ltd. AXTA 31.03-0.74% 2.155 Mn
Agree Realty Corporation ADC 72.20-0.74% 1.015 Mn
Yelp Inc. YELP 31.39-0.73% 0.642 Mn
Teekay Corporation TK 8.14-0.73% 0.497 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.47-0.73% 0.094 Mn
Global Partners LP GLP 52.72-0.73% 0.029 Mn
DTE Energy Company DTE 135.65-0.73% 0.9 Mn
USANA Health Sciences, Inc. USNA 31.68-0.72% 0.11 Mn
AT&T Inc. T 29.08-0.72% 31.569 Mn
Standex International Corporation SXI 202.61-0.72% 0.074 Mn
Public Storage PSA-M 16.64-0.72% 0.042 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.48-0.72% 0.022 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.98-0.72% 0.45 Mn
Gfl Environmental Inc GFL 49.68-0.72% 0.55 Mn
Comerica Incorporated CMA 70.07-0.72% 2.923 Mn
Blackrock Core Bond Trust BHK 9.62-0.72% 0.409 Mn
Union Pacific Corporation UNP 221.99-0.71% 3.955 Mn
TransCanada Corporation TRP 51.69-0.71% 1.205 Mn
National Steel Company SID 1.40-0.71% 1.812 Mn
Pimco Global Stocksplus & Income Fund PGP 8.44-0.71% 0.042 Mn
Pembina Pipeline Corp. PBA 37.50-0.71% 1.186 Mn
Otis Worldwide Corp [Otis/I] OTIS 85.77-0.71% 2.126 Mn
FB Financial Corporation FBK 53.30-0.71% 0.234 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.80-0.71% 0.595 Mn
Caterpillar, Inc. CAT 416.05-0.71% 2.33 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.51-0.71% 0.124 Mn
Barings BDC, Inc. BBDC 9.83-0.71% 1.198 Mn
Ally Financial Inc. ALLY 40.76-0.71% 2.05 Mn
PennyMac Financial Services, Inc. PFSI 109.33-0.7% 0.337 Mn
Kellogg Company K 78.94-0.7% 2.301 Mn
Five Point Holdings, LLC FPH 5.64-0.7% 0.118 Mn
Broadstone Net Lease Inc Cl A BNL 18.46-0.7% 1.951 Mn
Ringcentral, Inc. RNG 30.30-0.69% 1.567 Mn
Royce Micro-Cap Trust, Inc. RMT 10.10-0.69% 0.086 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.18-0.69% 0.167 Mn
Packaging Corporation of America PKG 216.45-0.69% 0.687 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.06-0.69% 0.334 Mn
Lockheed Martin Corporation LMT 452.50-0.69% 1.645 Mn
John Hancock Income Securities Trust JHS 11.50-0.69% 0.012 Mn
Allete, Inc. ALE 63.71-0.69% 1.044 Mn
Unifi, Inc. UFI 4.39-0.68% 0.008 Mn
Titan International, Inc. TWI 8.76-0.68% 0.307 Mn
Adams Natural Resources Fund, Inc. PEO 21.95-0.68% 0.041 Mn
Jacobs Engineering Group Inc J 145.23-0.68% 0.491 Mn
Comfort Systems USA, Inc. FIX 698.61-0.68% 0.363 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.15-0.68% 0.232 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.23-0.68% 0.246 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.28-0.68% 0.008 Mn
Eaton Vance Corporation ETW 8.94-0.67% 0.272 Mn
Western Alliance Bancorporation WAL 88.96-0.66% 0.811 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.17-0.66% 0.015 Mn
Raymond James Financial, Inc. RJF 168.32-0.66% 0.996 Mn
ServiceNow, Inc. NOW 911.42-0.66% 1.248 Mn
Annaly Capital Management Inc NLY 21.05-0.66% 5.549 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.47-0.66% 0.147 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.51-0.66% 0.115 Mn
Eaton Vance Municipal Income Trust EOT 16.49-0.66% 0.034 Mn
AllianceBernstein Holding L.P. AB 39.32-0.66% 0.17 Mn
Invesco Municipal Opportunity Trust VMO 9.17-0.65% 0.283 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.12-0.65% 0.333 Mn
ITT Inc. ITT 169.15-0.65% 0.286 Mn
Gerdau S.A. GGB 3.06-0.65% 8.788 Mn
Air Products and Chemicals, Inc. APD 292.19-0.65% 0.869 Mn
Virgin Galactic Holdings Inc SPCE 3.09-0.64% 1.774 Mn
LMP Capital and Income Fund Inc. SCD 15.46-0.64% 0.063 Mn
Ag Mortgage Investment Trust MIT-A 23.15-0.64% 0.003 Mn
Ares Commercial Real Estate Corporation ACRE 4.69-0.64% 0.68 Mn
U.S. Bancorp USB 48.52-0.63% 7.054 Mn
Tortoise Energy Infrastructure Corporation TYG 42.36-0.63% 0.064 Mn
Royce Global Value Trust, Inc. RGT 12.66-0.63% 0.029 Mn
Public Storage PSA-O 15.71-0.63% 0.02 Mn
Pinnacle West Capital Corporation PNW 88.80-0.63% 0.871 Mn
Public Service Enterprise Group Incorporated PEG 81.81-0.63% 2.395 Mn
Bank America Dep H BML-H 20.37-0.63% 0.021 Mn
Bank of America Corporation BAC 50.42-0.63% 52.718 Mn
Targa Resources, Inc. TRGP 166.72-0.62% 1.222 Mn
Stellus Capital Investment Corporation SCM 14.44-0.62% 0.086 Mn
Navigator Holdings Ltd. NVGS 15.99-0.62% 0.378 Mn
Norfolk Souther Corporation NSC 278.25-0.62% 1.719 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.85-0.62% 0.004 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.55-0.62% 0.007 Mn
Crown Holdings, Inc. CCK 98.76-0.62% 1.14 Mn
Antero Midstream Partners LP AM 17.68-0.62% 2.118 Mn
Under Armour, Inc. UA 4.89-0.61% 5.867 Mn
RLI Corp. RLI 67.32-0.61% 0.415 Mn
MuniVest Fund, Inc. MVF 6.57-0.61% 0.137 Mn
Live Nation Entertainment, Inc. LYV 165.47-0.61% 1.461 Mn
Lincoln National Corporation LNC 42.67-0.61% 1.478 Mn
JBG SMITH Properties JBGS 21.31-0.61% 0.898 Mn
Goldman Sachs BDC, Inc. GSBD 11.37-0.61% 0.49 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.56-0.61% 0.08 Mn
Edison International EIX 55.79-0.61% 2.951 Mn
Diana Shipping inc. DSX 1.63-0.61% 0.187 Mn
Colonial Municipal Income Trust CMU 3.28-0.61% 0.088 Mn
Utz Brands Inc UTZ 13.34-0.6% 0.511 Mn
Radian Group Inc. RDN 34.67-0.6% 0.703 Mn
Putnam Master Intermediate Income Trust PIM 3.33-0.6% 0.055 Mn
Pioneer High Income Trust PHT 8.27-0.6% 0.287 Mn
OFG Bancorp OFG 44.48-0.6% 0.177 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.68-0.6% 0.036 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.92-0.6% 0.253 Mn
Loews Corporation L 96.22-0.6% 0.724 Mn
ICICI Bank Limited IBN 31.55-0.6% 3.263 Mn
HSBC Holdings plc HSBC 64.08-0.6% 1.122 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.25-0.6% 0.031 Mn
Capital One Financial Corp COF-K 18.24-0.6% 0.006 Mn
BlackRock Municipal Income Trust II BLE 9.90-0.6% 0.076 Mn
Blackrock Capital Allocation Trust BCAT 14.94-0.6% 0.481 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.74-0.59% 0.391 Mn
DaVita Inc. DVA 136.95-0.59% 1.039 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.86-0.59% 0.093 Mn
Invesco Bond Fund VBF 15.38-0.58% 0.031 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.52-0.58% 0.009 Mn
Safe Bulkers Inc. SB-D 25.85-0.58% 0.001 Mn
Regal Beloit Corporation RBC 387.71-0.58% 0.113 Mn
Healthcare Realty Trust Incorporated HR 17.28-0.58% 3.004 Mn
Eversource Energy ES 63.70-0.58% 1.78 Mn
Alliance National Municipal Income Fund Inc AFB 10.32-0.58% 0.063 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.35-0.57% 0.104 Mn
Phreesia Inc PHR 31.48-0.57% 0.83 Mn
Mastercard Incorporated MA 591.87-0.57% 2.284 Mn
J P Morgan Chase & Co JPM 299.70-0.57% 7.222 Mn
The Gabelli Equity Trust Inc GAB-G 20.80-0.57% 0.005 Mn
CMS Energy Corporation CMS 71.16-0.57% 1.886 Mn
Dr. Reddy's Laboratories Ltd RDY 14.12-0.56% 0.756 Mn
Public Storage PSA-Q 16.00-0.56% 0.006 Mn
Markel Corporation MKL 1948.01-0.56% 0.042 Mn
Bank of Nova Scotia (The) BNS 62.11-0.56% 1.823 Mn
Ultrapar Participacoes S.A. UGP 3.63-0.55% 1.892 Mn
Snap-On Incorporated SNA 323.45-0.55% 0.233 Mn
Olin Corporation OLN 23.53-0.55% 1.466 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.92-0.55% 0.004 Mn
Federal Signal Corporation FSS 122.31-0.55% 0.305 Mn
Clean Harbors, Inc. CLH 240.87-0.55% 0.188 Mn
BlackRock Credit Allocation Income Trust BTZ 10.94-0.55% 0.247 Mn
Berkshire Hathaway Inc. BRK.A 751128.30-0.55% 0 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.08-0.55% 0.544 Mn
Western Asset Bond Fund WEA 10.97-0.54% 0.04 Mn
Orion Group Holdings, Inc. ORN 7.36-0.54% 0.322 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.78-0.54% 0.009 Mn
Nabors Industries Ltd. NBR 37.08-0.54% 0.392 Mn
National Bank Holdings Corporation NBHC 39.01-0.54% 0.238 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.01-0.54% 0.176 Mn
KKR & Co. Inc. KKR 138.74-0.54% 2.419 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.10-0.54% 0 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.86-0.54% 0.119 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.22-0.54% 0.093 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.03-0.53% 0.001 Mn
Ag Mortgage Investment Trust I MIT-B 22.45-0.53% 0.005 Mn
Arlington Asset Investment Corp AI 16.82-0.53% 6.865 Mn
Velocity Financial Inc VEL 18.98-0.52% 0.058 Mn
Toll Brothers, Inc. TOL 138.28-0.52% 1.381 Mn
Synovus Financial Corp. SNV 51.34-0.52% 1.581 Mn
Alpine Income Property Trust Inc PINE 15.19-0.52% 0.091 Mn
Marcus Corporation (The) MCS 15.36-0.52% 0.223 Mn
Metropolitan Bank Holding Corp. MCB 78.98-0.52% 0.05 Mn
Ladder Capital Corp LADR 11.56-0.52% 0.698 Mn
KB Financial Group Inc KB 78.25-0.52% 0.114 Mn
CGI Inc. GIB 96.67-0.52% 0.29 Mn
Chemours Company (The) CC 15.32-0.52% 3.566 Mn
Blackrock Global BOE 11.49-0.52% 0.126 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-0.52% 0.157 Mn
Autohome Inc. ATHM 28.73-0.52% 0.301 Mn
Toyota Motor Corp Ltd Ord TM 193.57-0.51% 0.25 Mn
International Seaways, Inc. INSW 45.19-0.51% 0.513 Mn
Howmet Aerospace Inc HWM 173.22-0.51% 1.995 Mn
DoubleLine Opportunistic Credit Fund DBL 15.50-0.51% 0.057 Mn
Clearwater Paper Corporation CLW 21.46-0.51% 0.242 Mn
Armstrong World Industries Inc AWI 194.77-0.51% 0.405 Mn
Aberdeen Income Credit Strategies Fund ACP 5.91-0.51% 0.528 Mn
Virtus Global Multi-Sector Income Fund VGI 7.96-0.5% 0.048 Mn
Flotek Industries, Inc. FTK 12.03-0.5% 0.256 Mn
Franklin Universal Trust FT 7.89-0.5% 0.043 Mn
Eaton Vance Corporation ETV 13.92-0.5% 0.246 Mn
Arista Networks, Inc. ANET 135.87-0.5% 7.415 Mn
Wells Fargo & Company WFC 81.78-0.49% 13.326 Mn
Visa Inc. V 350.07-0.49% 4.941 Mn
Praxair PX 12.28-0.49% 0.281 Mn
Progressive Corporation (The) PGR 245.86-0.49% 2.353 Mn
Haverty Furniture Companies, Inc. HVT 22.44-0.49% 0.109 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.20-0.49% 1.314 Mn
Duke Energy Corporation DUK 121.89-0.49% 2.449 Mn
American Financial Group Inc 5.875% AFGB 22.23-0.49% 0.008 Mn
Molson Coors Brewing Company TAP 50.25-0.48% 2.358 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.44-0.48% 0.163 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 24.72-0.48% 12.961 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.28-0.48% 0.147 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.52-0.48% 0.011 Mn
Eaton Vance Municipal Income Trust EVN 10.40-0.48% 0.079 Mn
CrossAmerica Partners LP CAPL 20.71-0.48% 0.025 Mn
Assurant, Inc. AIZ 214.57-0.48% 0.509 Mn
Public Storage [Psa/Pk] PSA-K 19.23-0.47% 0.016 Mn
ONE Gas, Inc. OGS 76.14-0.47% 0.355 Mn
Owens Corning Inc OC 149.46-0.47% 0.887 Mn
AllianzGI Convertible & Income Fund NCV 14.73-0.47% 0.082 Mn
LTC Properties, Inc. LTC 36.33-0.47% 0.344 Mn
JELD-WEN Holding, Inc. JELD 6.36-0.47% 1.843 Mn
Emerson Electric Company EMR 131.38-0.47% 2.772 Mn
Blackrock Municipal Income Quality Trust BYM 10.52-0.47% 0.081 Mn
Bank America Dep J BML-J 21.22-0.47% 0.013 Mn
Brandywine Realty Trust BDN 4.24-0.47% 1.513 Mn
WEC Energy Group, Inc. WEC 106.02-0.46% 1.835 Mn
Sturm, Ruger & Company, Inc. RGR 34.51-0.46% 0.121 Mn
High Income Securities Fund PCF 6.46-0.46% 0.082 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.92-0.46% 0.053 Mn
Metlife Pfd A Fltg MET-A 23.73-0.46% 0.013 Mn
Hilltop Holdings Inc. HTH 34.92-0.46% 0.464 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.24-0.46% 0.005 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.59-0.45% 0.008 Mn
Westinghouse Air Brake Technologies Corporation WAB 192.62-0.45% 0.813 Mn
Mosaic Company (The) MOS 33.25-0.45% 3.177 Mn
Geopark Ltd GPRK 6.57-0.45% 0.507 Mn
General American Investors, Inc. GAM 59.83-0.45% 0.007 Mn
Western Asset Global High Income Fund Inc EHI 6.59-0.45% 0.101 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.26-0.45% 0.056 Mn
AutoZone, Inc. AZO 4179.84-0.45% 0.097 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.02-0.44% 0.025 Mn
Ryman Hospitality Properties, Inc. RHP 98.36-0.44% 0.478 Mn
AllianzGI Convertible & Income Fund II NCZ 13.48-0.44% 0.039 Mn
KBR, Inc. KBR 50.24-0.44% 1.3 Mn
STRATS Trust GJS 22.85-0.44% 0 Mn
Enterprise Products Partners L.P. EPD 32.00-0.44% 2.733 Mn
Ellington Financial Inc. EFC 13.58-0.44% 1.556 Mn
Carpenter Technology Corporation CRS 239.82-0.44% 0.749 Mn
Cullen/Frost Bankers Inc CFR-B 18.05-0.44% 0.011 Mn
Bank of America Corp BAC-O 18.27-0.44% 0.055 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.27-0.43% 1.043 Mn
Federated Investors FHI 52.87-0.43% 0.502 Mn
Eagle Point Income Company Inc EIC 13.82-0.43% 0.189 Mn
AZZ Inc. AZZ 112.40-0.43% 0.148 Mn
United Natural Foods, Inc. UNFI 28.16-0.42% 0.72 Mn
Tyson Foods, Inc. TSN 56.54-0.42% 2.675 Mn
Royal Bank Of Canada RY 144.75-0.42% 1.014 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.81-0.42% 0.758 Mn
Nomura Holdings Inc ADR NMR 7.16-0.42% 0.311 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.55-0.42% 0.057 Mn
Ford Motor Company F 11.72-0.42% 57.701 Mn
Burlington Stores, Inc. BURL 289.46-0.42% 1.271 Mn
Nu Skin Enterprises, Inc. NUS 12.12-0.41% 0.638 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.60-0.41% 0.058 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.55-0.41% 0.083 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.22-0.41% 0.035 Mn
Greenbrier Companies, Inc. (The) GBX 46.44-0.41% 0.482 Mn
First Trust FMY 12.26-0.41% 0.015 Mn
Fresh Del Monte Produce, Inc. FDP 36.13-0.41% 0.211 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.27-0.41% 0.129 Mn
Evolent Health, Inc EVH 9.61-0.41% 1.755 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.56-0.41% 0.012 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.21-0.41% 0.006 Mn
BlackRock Municipal Income Trust BFK 9.64-0.41% 0.203 Mn
TCW Strategic Income Fund, Inc. TSI 4.94-0.4% 0.055 Mn
Stantec Inc STN 108.24-0.4% 0.168 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.78-0.4% 0.001 Mn
Blackrock MuniYield Fund, Inc. MYD 10.02-0.4% 0.084 Mn
Huntington Ingalls Industries, Inc. HII 269.71-0.4% 0.454 Mn
Fortis Inc. FTS 49.54-0.4% 0.667 Mn
Eagle Point Credit Company Inc. ECC 7.52-0.4% 1.823 Mn
Consumers Engry CMS-B 77.70-0.4% 0 Mn
Ciena Corporation CIEN 93.59-0.4% 2.702 Mn
Cadence Bancorporation CADE 37.49-0.4% 1.456 Mn
Atmos Energy Corporation ATO 165.46-0.4% 0.964 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 71.42-0.4% 0.011 Mn
America Movil, S.A.B. de C.V. AMX 19.91-0.4% 1.866 Mn
Shake Shack, Inc. SHAK 105.59-0.39% 0.883 Mn
PIMCO Income Strategy Fund II PFN 7.57-0.39% 0.44 Mn
First Commonwealth Financial Corporation FCF 17.68-0.39% 0.443 Mn
Enersys ENS 102.25-0.39% 0.312 Mn
Deere & Company DE 476.78-0.39% 1.601 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 512.82-0.39% 0.385 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 22.76-0.39% 0.008 Mn
WESCO International, Inc. WCC 219.00-0.38% 0.727 Mn
Stryker Corporation SYK 389.94-0.38% 1.141 Mn
Postal Realty Trust Cl A PSTL 15.78-0.38% 0.188 Mn
NiSource, Inc NI 42.11-0.38% 2.362 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.56-0.38% 0.166 Mn
Lehman ABS Corporation KTH 28.75-0.38% 0.001 Mn
Nuveen Core Equity Alpha Fund JCE 15.67-0.38% 0.031 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.02-0.38% 0.057 Mn
Federated Premier Municipal Income Fund FMN 10.62-0.38% 0.046 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.78-0.38% 0.198 Mn
BlackRock California Municipal Income Trust BFZ 10.39-0.38% 0.1 Mn
CVR Partners, LP UAN 89.40-0.37% 0.014 Mn
Raytheon Technologies Corp RTX 158.01-0.37% 3.26 Mn
Oracle Corporation ORCL 225.30-0.37% 10.456 Mn
Oceaneering International, Inc. OII 24.31-0.37% 0.645 Mn
M/I Homes, Inc. MHO 146.71-0.37% 0.281 Mn
IDACORP, Inc. IDA 124.64-0.37% 0.366 Mn
Customers Bancorp Inc 5.375% CUBB 21.44-0.37% 0.003 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.20-0.37% 0.001 Mn
Berkshire Hathaway Inc. BRK.B 501.14-0.37% 4.977 Mn
Brady Corporation BRC 77.79-0.37% 0.15 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.37-0.37% 0.104 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.55-0.36% 0.047 Mn
Republic Services, Inc. RSG 233.12-0.36% 0.989 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.96-0.36% 1.045 Mn
Materion Corporation MTRN 110.40-0.36% 0.096 Mn
Finvolution Group FINV 8.22-0.36% 1.868 Mn
Corteva Inc CTVA 73.92-0.36% 3.262 Mn
Barclays PLC BCS 19.56-0.36% 9.791 Mn
UnitedHealth Group Incorporated UNH 308.80-0.35% 10.952 Mn
SL Green Realty Corp SLG-I 22.92-0.35% 0.009 Mn
Ryder System, Inc. R 186.87-0.35% 0.217 Mn
Lennar Corporation LEN 132.68-0.35% 2.4 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.27-0.35% 0.013 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.66-0.35% 0.071 Mn
Chesapeake Utilities Corporation CPK 123.15-0.35% 0.113 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.86-0.35% 0.316 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.59-0.35% 0.003 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.91-0.34% 0.237 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.12-0.34% 0.03 Mn
Putnam Managed Municipal Income Trust PMM 5.84-0.34% 0.098 Mn
Invesco Value Municipal Income Trust IIM 11.75-0.34% 0.147 Mn
FirstEnergy Corp. FE 43.47-0.34% 3.153 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.69-0.34% 0.053 Mn
Cross Timbers Royalty Trust CRT 8.77-0.34% 0.021 Mn
CMS Energy Corporation CMSC 23.66-0.34% 0.021 Mn
Bank America Dep G BML-G 20.52-0.34% 0.004 Mn
BlackRock Income Trust Inc. (The) BKT 11.72-0.34% 0.135 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.02-0.33% 0.025 Mn
Nuveen Municipal Credit Income Fund NZF 11.93-0.33% 0.486 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.88-0.33% 0.081 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.32-0.33% 0.041 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.33-0.33% 0.044 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.02-0.33% 0.39 Mn
Bank Amer Corp Dep R BAC-E 21.32-0.33% 0.003 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.30-0.33% 0.002 Mn
American International Group, Inc. AIG 81.05-0.33% 6.012 Mn
Welltower Inc. WELL 167.74-0.32% 2.667 Mn
TPG RE Finance Trust, Inc. TRTX 9.32-0.32% 0.316 Mn
Cloudflare Inc Cl A NET 208.05-0.32% 1.894 Mn
Korn Ferry KFY 73.90-0.32% 0.426 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.52-0.32% 0.113 Mn
Wells Fargo & Co. WFC-A 19.10-0.31% 0.286 Mn
NRG Energy, Inc. NRG 145.11-0.31% 2.499 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.30-0.31% 0.115 Mn
American Financial Group Inc 5.125% AFGC 19.26-0.31% 0.008 Mn
YPF Sociedad Anonima YPF 30.38-0.3% 2.452 Mn
Wyndham Hotels & Resorts, Inc. WH 86.35-0.3% 0.748 Mn
Pimco New York Municipal Income Fund II PNI 6.58-0.3% 0.035 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.91-0.3% 1.278 Mn
Guild Holdings Company Cl A GHLD 19.85-0.3% 0.027 Mn
Ducommun Incorporated DCO 90.95-0.3% 0.102 Mn
Alaska Air Group, Inc. ALK 62.59-0.3% 2.527 Mn
Waste Management, Inc. WM 225.73-0.29% 2.549 Mn
Vornado Realty Trust VNO 37.92-0.29% 2.29 Mn
Invesco California Value Municipal Income Trust VCV 10.18-0.29% 0.08 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.20-0.29% 0.015 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.98-0.29% 0.114 Mn
Metlife Inc [Met/Pf] MET-F 20.28-0.29% 0.054 Mn
Kimbell Royalty Partners KRP 13.93-0.29% 0.503 Mn
FGL Holdings FG 34.47-0.29% 0.139 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.93-0.29% 0.022 Mn
Apollo Global Management, LLC APO 135.84-0.29% 3.697 Mn
Tfi International Inc TFII 94.54-0.28% 0.261 Mn
Prudential Financial, Inc. PRS 24.55-0.28% 0.062 Mn
Noble Corporation NE 28.74-0.28% 1.862 Mn
Monmouth Real Estate Investment Corporation MNR 14.19-0.28% 0.163 Mn
KAR Auction Services, Inc KAR 28.84-0.28% 0.71 Mn
Colonial High Income Municipal Trust CXE 3.54-0.28% 0.061 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.17-0.28% 0.118 Mn
Black Hills Corporation BKH 59.64-0.28% 0.55 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 18.08-0.28% 1.007 Mn
Rivernorth Marketplace Lending Corp RSF 14.79-0.27% 0.017 Mn
Robert Half International Inc. RHI 37.22-0.27% 2.075 Mn
OGE Energy Corp OGE 44.54-0.27% 0.852 Mn
Mueller Industries, Inc. MLI 95.68-0.27% 0.467 Mn
Barings Corporate Investors MCI 21.78-0.27% 0.026 Mn
Boyd Gaming Corporation BYD 85.63-0.27% 0.803 Mn
Bank Amer Pfd Ser L BAC-L 1243.69-0.27% 0.007 Mn
Tennessee Valley Authority TVE 23.42-0.26% 0.016 Mn
Northwest Natural Holding Company NWN 41.42-0.26% 0.182 Mn
Lennar Corporation LEN.B 126.85-0.26% 0.023 Mn
Flowserve Corporation FLS 53.52-0.26% 1.658 Mn
ProAssurance Corporation PRA 23.75-0.25% 0.852 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.93-0.25% 0.031 Mn
John Hancock Pfd Income Fund II HPF 16.12-0.25% 0.065 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.06-0.25% 0.088 Mn
Cno Financial Group Inc 5.125% CNO-A 20.06-0.25% 0 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.40-0.24% 0.031 Mn
Ventas, Inc. VTR 67.92-0.24% 2.65 Mn
US Foods Holding Corp. USFD 77.41-0.24% 1.921 Mn
Tri Continental Corporation TY 33.46-0.24% 0.041 Mn
Turning Point Brands, Inc. TPB 99.26-0.24% 0.328 Mn
Piedmont Office Realty Trust, Inc. PDM 8.45-0.24% 0.761 Mn
Miniso Group Holding Ltd ADR MNSO 24.79-0.24% 0.746 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.72-0.24% 0.003 Mn
Byline Bancorp, Inc. BY 28.84-0.24% 0.179 Mn
Brunswick Corp [Bc/Pc] BC-C 24.59-0.24% 0.009 Mn
Southern Company Series 2020A 4.95% Junior SOJD 21.47-0.23% 0.071 Mn
Southern Company (The) SO 92.09-0.23% 3.467 Mn
Mercury General Corporation MCY 77.15-0.23% 0.167 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.26-0.23% 0.207 Mn
Citigroup Capital XiII C-N 29.78-0.23% 0.046 Mn
BorgWarner Inc. BWA 42.66-0.23% 2.378 Mn
Aspen Insurance Holdings Ltd AHL-D 21.67-0.23% 0.007 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.68-0.22% 0.027 Mn
DTE Energy Company DTW 22.64-0.22% 0.012 Mn
Avista Corporation AVA 36.46-0.22% 0.493 Mn
Wells Fargo Pfd L WFC-L 1212.50-0.21% 0.008 Mn
Sanchez Energy Corp SN 116.71-0.21% 1.226 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.49-0.21% 0.269 Mn
Ecopetrol S.A. EC 9.38-0.21% 1.694 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.24-0.21% 0.018 Mn
WideOpenWest, Inc. WOW 5.08-0.2% 0.417 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.53-0.2% 0.055 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.00-0.2% 0.078 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.68-0.2% 0.128 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.73-0.2% 0.004 Mn
Aegon Funding Company Llc 5.10% AEFC 20.32-0.2% 0.028 Mn
Valmont Industries, Inc. VMI 366.42-0.19% 0.3 Mn
U.S. Bancorp USB-Q 15.58-0.19% 0.022 Mn
Special Opportunities Fund Inc. SPE 15.65-0.19% 0.033 Mn
Principal Real Estate Income Fund PGZ 10.49-0.19% 0.029 Mn
Hubbell Inc HUBB 430.15-0.19% 0.423 Mn
Entertainment Ppty P EPR-E 31.24-0.19% 0.002 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.74-0.19% 0.077 Mn
American Financial Group Inc 5.625% AFGD 21.40-0.19% 0.005 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.12-0.18% 0.02 Mn
Pure Storage, Inc. PSTG 77.47-0.18% 4.509 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.32-0.18% 0.05 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.34-0.18% 0.015 Mn
Marsh & McLennan Companies, Inc. MMC 205.44-0.18% 2.893 Mn
Halliburton Company HAL 22.69-0.18% 11.56 Mn
Gabelli Utility Trust GUT-C 22.58-0.18% 0.003 Mn
Essent Group Ltd. ESNT 62.63-0.18% 0.411 Mn
BHP Group Limited BHP 55.67-0.18% 2.754 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.54-0.18% 0.276 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.77-0.18% 0.004 Mn
TrueBlue, Inc. TBI 5.96-0.17% 0.133 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.80-0.17% 0.099 Mn
Brunswick Corporation BC 63.48-0.17% 0.598 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.98-0.17% 0.168 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.10-0.16% 0.579 Mn
Ennis, Inc. EBF 18.24-0.16% 0.117 Mn
Applied Industrial Technologies, Inc. AIT 263.15-0.16% 0.131 Mn
U.S. Bancorp Dep Sh USB-H 20.23-0.15% 0.076 Mn
North American Construction Group Ltd. NOA 13.65-0.15% 0.133 Mn
Lindsay Corporation LNN 137.02-0.15% 0.089 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.80-0.15% 0.008 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.94-0.15% 0.009 Mn
Gabelli Dividend GDV 26.90-0.15% 0.217 Mn
Customers Bancorp, Inc CUBI 71.58-0.15% 0.304 Mn
Canadian National Railway Company CNI 96.63-0.15% 1.086 Mn
Boston Properties, Inc. BXP 72.40-0.15% 1.486 Mn
Allstate Corp [All/Pi] ALL-I 20.18-0.15% 0.007 Mn
TEGNA Inc. TGNA 21.17-0.14% 2.187 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.89-0.14% 0.047 Mn
PPL Corporation PPL 36.42-0.14% 4.769 Mn
Novo Nordisk A/S NVO 56.38-0.14% 11.635 Mn
John Hancock Investors Trust JHI 14.16-0.14% 0.013 Mn
Entergy New Orleans, LLC ENJ 21.54-0.14% 0 Mn
Dynatrace Inc DT 50.53-0.14% 3.041 Mn
Citigroup Inc. BLW 14.15-0.14% 0.088 Mn
WNS (Holdings) Limited WNS 75.35-0.13% 0.613 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.63-0.13% 0.049 Mn
Northrop Grumman Corporation NOC 589.32-0.12% 0.636 Mn
Altria Group MO 67.13-0.12% 6.92 Mn
Nuveen Floating Rate Income Fund JFR 8.44-0.12% 0.455 Mn
The GDL Fund GDL 8.52-0.12% 0.007 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.24-0.12% 0.12 Mn
Eagle Point Credit Company Inc. ECCX 24.85-0.12% 0.005 Mn
Douglas Emmett, Inc. DEI 16.19-0.12% 1.461 Mn
Woori Bank WF 53.71-0.11% 0.029 Mn
Invesco Municipal Trust VKQ 9.13-0.11% 0.219 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.30-0.11% 0.051 Mn
CABCO Series 2004-101 Trust PFH 17.73-0.11% 0.022 Mn
NewJersey Resources Corporation NJR 47.24-0.11% 0.566 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.17-0.11% 0.011 Mn
Gartner, Inc. IT 250.91-0.11% 1.058 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.51-0.11% 0.72 Mn
Home Depot, Inc. (The) HD 406.31-0.11% 3.329 Mn
Griffon Corporation GFF 76.08-0.11% 0.453 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.98-0.11% 0.13 Mn
Energy Transfer L.P. ET 17.70-0.11% 8.464 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.23-0.11% 0.003 Mn
Prosperity Bancshares, Inc. PB 69.06-0.1% 0.579 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.64-0.1% 0.035 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.33-0.1% 0.208 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.29-0.1% 0.276 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.63-0.1% 0.046 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.52-0.1% 0.064 Mn
HFF, Inc. HF 20.76-0.1% 0 Mn
General Motors Company GM 58.53-0.1% 5.676 Mn
Compass Minerals International, Inc. CMP 19.03-0.1% 0.295 Mn
Wabash National Corporation WNC 11.08-0.09% 0.369 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.48-0.09% 0.025 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.95-0.09% 0.076 Mn
Nuveen California Quality Municipal Income Fund NAC 11.22-0.09% 0.557 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.81-0.09% 0.026 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.17-0.09% 0.087 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.77-0.09% 0.023 Mn
Eaton Vance Short Diversified Income Fund EVG 11.27-0.09% 0.037 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.61-0.09% 0.172 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.07-0.09% 0.012 Mn
Walt Disney Company (The) DIS 118.27-0.09% 6.015 Mn
Alliance World Dollar Government Fund II AWF 11.27-0.09% 0.219 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.66-0.09% 0.021 Mn
Unum Group UNMA 23.53-0.08% 0.011 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.54-0.08% 0.01 Mn
Terex Corporation TEX 49.90-0.08% 0.767 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.93-0.08% 0.011 Mn
JP Morgan Chase & JPM-D 25.01-0.08% 0.131 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.40-0.08% 0.118 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.28-0.08% 0.113 Mn
Enbridge Inc ENB 48.30-0.08% 3.762 Mn
Brinker International, Inc. EAT 155.86-0.08% 1.119 Mn
Atlas Corp [Atlas/Ph] ATC-H 26.53-0.08% 0 Mn
Simon Prop Grp Pfd J SPG-J 53.84-0.07% 0.011 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.45-0.07% 0.155 Mn
Intrepid Potash, Inc IPI 30.41-0.07% 0.171 Mn
GATX Corporation GATX 168.20-0.07% 0.175 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.70-0.07% 0.128 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 17.03-0.06% 0.06 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.84-0.06% 0.021 Mn
Royce Value Trust, Inc. RVT 16.05-0.06% 0.438 Mn
Nuveen Taxable Municipal Income Fund NBB 15.94-0.06% 0.096 Mn
General Dynamics Corporation GD 324.39-0.06% 0.874 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.19-0.06% 0.019 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.49-0.06% 0.144 Mn
Arthur J. Gallagher & Co. AJG 302.57-0.06% 1.673 Mn
Ameren Corporation AEE 99.72-0.06% 1.64 Mn
Teledyne Technologies Incorporated TDY 537.91-0.05% 0.247 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.40-0.05% 0.058 Mn
Provident Financial Services, Inc PFS 19.83-0.05% 0.461 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.43-0.05% 0.005 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.63-0.05% 0.019 Mn
Janus Henderson Group plc JHG 44.30-0.05% 0.948 Mn
Goldman Dep Sh GS-C 21.44-0.05% 0.018 Mn
Frontline Ltd. FRO 20.89-0.05% 3.172 Mn
Canadian Imperial Bank of Commerce CM 77.25-0.05% 1.237 Mn
Cigna Corporation CI 300.72-0.05% 1.431 Mn
Allstate Corporation (The) ALL 203.34-0.05% 1.1 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.45-0.04% 0.005 Mn
Universal Health Services, Inc. UHS 181.51-0.04% 0.534 Mn
Source Capital, Inc. SOR 44.48-0.04% 0.013 Mn
Reinsurance Group of America, Incorporated RGA 194.71-0.04% 0.278 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.62-0.04% 0.049 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 26.18-0.04% 0.004 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.04-0.04% 0 Mn
First Horizon National Corp ADR FHN-C 25.17-0.04% 0.002 Mn
Prog Hldgs Inc PRG 35.23-0.03% 0.312 Mn
Nutrien Ltd. NTR 57.60-0.03% 2.674 Mn
Brookfield Infrastructure Partners LP BIP 31.44-0.03% 0.564 Mn
American Express Company AXP 331.18-0.03% 3.225 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.52-0.02% 0.024 Mn
Leidos Holdings, Inc. LDOS 180.89-0.02% 0.596 Mn
IDT Corporation IDT 64.06-0.02% 0.13 Mn
Hilton Worldwide Holdings Inc. HLT 276.01-0.02% 1.856 Mn
General Mills, Inc. GIS 49.32-0.02% 6.253 Mn
FTI Consulting, Inc. FCN 168.61-0.02% 0.153 Mn
Donaldson Company, Inc. DCI 79.66-0.01% 0.703 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.99-0.01% 0 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.560% 0.631 Mn
Wipro Limited WIT 2.760% 4.638 Mn
Vornado Realty Trust VNO-N 17.420% 0.01 Mn
Invesco High Income Trust II VLT 11.150% 0.019 Mn
Vonage Holdings Corp. VG 13.000% 5.314 Mn
Unity Software Inc U 39.410% 11.161 Mn
Trinseo S.A. TSE 2.400% 0.218 Mn
Tekla Healthcare Opportunies Fund THQ 17.010% 0.293 Mn
Spire Inc [Sr/Pa] SR-A 24.530% 0.008 Mn
San Juan Basin Royalty Trust SJT 5.750% 0.095 Mn
RPT Realty RPT 2.570% 0.231 Mn
Regional Management Corp. RM 43.840% 0.048 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 23.000% 0.003 Mn
Brookfield Real Assets Income Fund Inc. RA 13.520% 0.151 Mn
Permianville Royalty Trust PVL 1.980% 0.035 Mn
Pearson, Plc PSO 14.570% 0.559 Mn
Putnam Premier Income Trust PPT 3.690% 0.203 Mn
Pimco High Income Fund PHK 4.960% 0.854 Mn
PIMCO California Municipal Income Fund PCQ 8.280% 0.135 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.700% 0.105 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.680% 0.457 Mn
NTEST.I 25.040% 0.002 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090% 0.036 Mn
Nuveen Select Maturities Municipal Fund NIM 9.140% 0.017 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 23.350% 0.002 Mn
Nexa Resources S.A. NEXA 4.880% 0.01 Mn
Nordic American Tankers Limited NAT 3.110% 2.067 Mn
Nuveen Quality Municipal Income Fund NAD 11.330% 0.766 Mn
Mesa Royalty Trust MTR 5.580% 0.004 Mn
MGIC Investment Corporation MTG 27.830% 1.371 Mn
Martin Marietta Materials, Inc. MLM 616.38-0% 0.551 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.170% 0.062 Mn
MFS Intermediate Income Trust MIN 2.690% 0.117 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.950% 0.141 Mn
Mistras Group Inc MG 9.560% 0.081 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.320% 0.114 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.800% 0.013 Mn
H&R Block, Inc. HRB 50.350% 2.275 Mn
Hudson Pacific Properties, Inc. HPP 2.810% 6.778 Mn
Western Asset High Income Fund II Inc. HIX 4.320% 0.395 Mn
Globe Life Inc GL 139.950% 0.512 Mn
Eaton Vance Floating Rate Income Trust EFT 12.110% 0.105 Mn
DoubleLine Income Solutions Fund DSL 12.470% 0.455 Mn
Easterly Government Properties, Inc. DEA 22.890% 0.681 Mn
Culp, Inc. CULP 4.320% 0.007 Mn
Capri Holdings Limited CPRI 20.590% 2.396 Mn
City Office REIT, Inc. CIO 6.930% 0.242 Mn
Chunghwa Telecom Co., Ltd. CHT 43.510% 0.144 Mn
BP p.l.c. BP 35.230% 8.469 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.570% 0.072 Mn
Blackrock Health Sciences Trust II BMEZ 14.350% 0.204 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.060% 0.007 Mn
Braemar Hotels & Resorts Inc. BHR 2.760% 0.602 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.500% 0.04 Mn
BB&T Corporation BBT 26.390% 0.998 Mn
American Vanguard Corporation AVD 5.400% 0.198 Mn
Argo Group International Holdings, Ltd. ARGD 24.950% 0.068 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.390% 0.021 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 21.850% 0.056 Mn
Agilent Technologies, Inc. A 125.210% 2.413 Mn
Back to top | Use Dark Theme