Login or Join

Full market report NYSE for 02 Thu October 2025

1172 stocks gained, and 1254 stocks fell

All gainers

Company Closing ChangeVolume
Fair Isaac Corporation FICO 1784.6817.98% 0.832 Mn
Bright Scholar Education Holdings Limited BEDU 2.2012.82% 0.029 Mn
Neenah, Inc. NP 27.8012.1% 2.014 Mn
Highland Global Allocation Fund HGLB 9.949.59% 0.581 Mn
Altice USA, Inc. ATUS 2.559.44% 7.636 Mn
Bally's Corp BALY 12.469.3% 0.554 Mn
Teladoc Health, Inc. TDOC 8.458.33% 7.208 Mn
Ambac Financial Group AMBC 8.808.24% 1.213 Mn
Biglari Holdings Inc. BH.A 1613.037.14% 0.008 Mn
Celanese Corporation CE 45.316.99% 1.677 Mn
CNFinance Holdings Limited CNF 4.296.98% 0.053 Mn
Snap Inc. SNAP 8.246.87% 118.792 Mn
Tronox Limited TROX 4.176.65% 2.181 Mn
Grupo Supervielle S.A. SUPV 5.006.61% 2.566 Mn
Cato Corporation (The) CATO 4.476.18% 0.108 Mn
Macro Bank Inc. BMA 42.795.97% 0.742 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.705.94% 1.241 Mn
Chegg, Inc. CHGG 1.655.77% 1.705 Mn
Carriage Services, Inc. CSV 46.915.72% 0.185 Mn
Selectquote Inc SLQT 2.075.61% 1.413 Mn
Element Solutions Inc. ESI 27.055.58% 1.815 Mn
Fastly Inc FSLY 9.125.56% 2.939 Mn
Nutrien Ltd. NTR 59.755.51% 2.231 Mn
AMC Entertainment Holdings, Inc. AMC 3.105.08% 21.635 Mn
Intrawest Resorts Holdings Inc SNOW 242.004.97% 4.346 Mn
Centurylink LUMN 6.374.94% 14.43 Mn
Sunlands Online Education Group STG 8.504.94% 0.002 Mn
Mp Materials Corp MP 70.954.91% 10.798 Mn
Humana Inc. HUM 257.804.47% 3.575 Mn
Alibaba Group Holding Limited BABA 190.704.33% 18.16 Mn
Kronos Worldwide Inc KRO 5.814.31% 0.171 Mn
Globant S.A. GLOB 59.304.25% 1.622 Mn
Albemarle Corporation ALB 88.004.18% 1.976 Mn
Virgin Galactic Holdings Inc SPCE 4.004.17% 3.742 Mn
Yirendai Ltd. YRD 6.594.11% 0.146 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 15.624.06% 0.124 Mn
Pampa Energia S.A. PAM 60.614.05% 0.324 Mn
Westlake Chemical Corporation WLK 79.874.05% 0.972 Mn
Workiva Inc. WK 87.464.02% 0.605 Mn
Arlington Asset Investment Corp AI 18.204% 7.594 Mn
Boot Barn Holdings, Inc. BOOT 169.873.99% 0.412 Mn
CF Industries Holdings, Inc. CF 89.843.95% 1.926 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.413.93% 0.421 Mn
Eastman Chemical Company EMN 64.373.89% 1.099 Mn
Nelnet, Inc. NNI 131.403.89% 0.059 Mn
3D Systems Corporation DDD 2.983.83% 4.685 Mn
Gray Television, Inc. GTN.A 10.073.81% 0 Mn
Chemours Company (The) CC 16.503.71% 2.532 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.913.68% 0.227 Mn
Fortress Investment Group FIG 52.143.66% 5.681 Mn
E.I. Du Pont De Nemours and Company DD 80.983.53% 3.18 Mn
Cloudflare Inc Cl A NET 224.673.51% 1.294 Mn
YETI Holdings, Inc. YETI 35.023.49% 1.305 Mn
Ingevity Corporation NGVT 56.313.43% 0.199 Mn
Chipotle Mexican Grill, Inc. CMG 40.303.41% 17.544 Mn
Centene Corporation CNC 36.943.36% 7.912 Mn
NRG Energy, Inc. NRG 167.273.31% 1.758 Mn
Peabody Energy Corporation BTU 29.213.29% 4.012 Mn
Babcock BW 2.833.28% 1.4 Mn
FS KKR Capital Corp. FSK 15.303.24% 3.869 Mn
Nine Energy Service, Inc. NINE 0.653.17% 0.35 Mn
Biglari Holdings Inc. BH 333.223.14% 0.009 Mn
Entravision Communications Corporation EVC 2.303.14% 0.135 Mn
Israel Chemicals Shs ICL 6.263.13% 0.504 Mn
Cedar Fair, L.P. FUN 23.393.09% 2.233 Mn
Lsb Industries Inc. LXU 8.003.09% 0.322 Mn
Dynatrace Inc DT 49.803.08% 2.339 Mn
Pure Storage, Inc. PSTG 88.323.07% 1.984 Mn
Shake Shack, Inc. SHAK 94.413.05% 0.882 Mn
X Financial XYF 14.423% 0.176 Mn
Nucor Corporation NUE 139.402.96% 0.877 Mn
Sociedad Quimica y Minera S.A. SQM 44.802.96% 1.008 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 26.562.95% 0.102 Mn
Signet Jewelers Limited SIG 98.552.92% 0.365 Mn
Hilton Grand Vacations Inc. HGV 43.472.91% 0.441 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.082.88% 2.175 Mn
Charles River Laboratories International, Inc. CRL 175.362.86% 1.057 Mn
Central Puerto S.A. CEPU 7.982.84% 0.564 Mn
Kohl's Corporation KSS 16.272.84% 3.274 Mn
Herc Holdings Inc. HRI 123.732.83% 0.216 Mn
Ferrari N.V. RACE 504.092.83% 0.287 Mn
Shift4 Payments Inc FOUR 79.052.81% 1.493 Mn
Deckers Outdoor Corporation DECK 104.002.79% 2.271 Mn
DOW Chemical Company DOW 23.692.78% 15.923 Mn
Mosaic Company (The) MOS 34.762.78% 3.101 Mn
Brinker International, Inc. EAT 128.502.76% 0.844 Mn
VOC Energy Trust VOC 3.002.74% 0.039 Mn
Invesco Plc IVZ 23.722.73% 3.493 Mn
Canada Goose Holdings Inc. GOOS 14.502.69% 0.535 Mn
Dine Brands Global, Inc. DIN 27.342.67% 0.373 Mn
Teradata Corporation TDC 21.972.66% 0.647 Mn
Twilio Inc. TWLO 105.412.64% 1.946 Mn
Vishay Intertechnology, Inc. VSH 15.822.59% 0.763 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.942.58% 0.299 Mn
Revolve Group Inc RVLV 21.442.58% 0.86 Mn
Veeva Systems Inc. VEEV 300.792.57% 1.072 Mn
Constellium N.V. CSTM 15.442.52% 0.641 Mn
Innovative Industrial Properties, Inc. IIPR 56.652.52% 0.272 Mn
Bbva Banco Frances S.A. BBAR 8.262.48% 2.419 Mn
Gartner, Inc. IT 257.232.48% 0.796 Mn
Knight Transportation, Inc. KNX 39.902.47% 3.19 Mn
Alcoa Corporation AA 34.682.45% 6.361 Mn
Ares Commercial Real Estate Corporation ACRE 4.622.44% 0.325 Mn
AGCO Corporation AGCO 107.422.43% 0.365 Mn
Unity Software Inc U 39.232.43% 8.474 Mn
Medical Properties Trust, Inc. MPW 5.512.42% 8.454 Mn
Affiliated Managers Group, Inc. AMG 236.552.4% 0.09 Mn
Titan International, Inc. TWI 7.752.38% 0.357 Mn
Methode Electronics, Inc. MEI 7.782.37% 0.199 Mn
Inspire Medical Systems, Inc. INSP 74.092.36% 0.479 Mn
North European Oil Royality Trust NRT 5.672.35% 0.016 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.452.34% 0.213 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.992.34% 0.457 Mn
Stepan Company SCL 48.792.31% 0.065 Mn
Barnes & Noble Education, Inc BNED 9.802.3% 0.114 Mn
Restaurant Brands International Inc. QSR 67.682.3% 2.065 Mn
Kingsway Financial Services, Inc. KFS 14.562.25% 0.036 Mn
Sequans Communications S.A. SQNS 10.002.25% 0.157 Mn
Deere & Company DE 461.822.23% 0.853 Mn
Trinseo S.A. TSE 2.302.22% 0.081 Mn
Equus Total Return, Inc. EQS 2.322.2% 0.02 Mn
CVR Partners, LP UAN 92.172.2% 0.011 Mn
AXA Equitable Holdings, Inc. EQH 50.362.19% 2.975 Mn
Transocean Ltd. RIG 3.302.17% 43.671 Mn
Transportadora De Gas Sa Ord B TGS 20.782.16% 0.434 Mn
Magna International, Inc. MGA 48.502.15% 1.097 Mn
Quanex Building Products Corporation NX 14.752.15% 0.539 Mn
Gates Industrial Corporation plc GTES 25.752.14% 1.243 Mn
ResMed Inc. RMD 276.642.14% 0.608 Mn
AdvanSix Inc. ASIX 19.392.11% 0.162 Mn
Caleres, Inc. CAL 13.532.11% 0.359 Mn
Corteva Inc CTVA 62.772.11% 9.433 Mn
Graham Corporation GHM 57.422.1% 0.051 Mn
MOGU Inc. MOGU 3.402.1% 0.016 Mn
NIO Inc. NIO 7.812.09% 84.613 Mn
America Movil, S.A.B. de C.V. AMX 21.142.08% 1.31 Mn
Sprint Corporation S 17.792.07% 4.125 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.452.05% 0.149 Mn
Qudian Inc. QD 4.482.05% 0.283 Mn
PJT Partners Inc. PJT 177.272.04% 0.093 Mn
Caterpillar, Inc. CAT 490.572.03% 1.559 Mn
Cleveland-Cliffs Inc. CLF 12.692.01% 24.681 Mn
Franklin Resources, Inc. BEN 22.992% 2.372 Mn
Cango Inc. CANG 4.592% 0.414 Mn
Copa Holdings, S.A. CPA 119.942% 0.172 Mn
Finvolution Group FINV 7.652% 0.735 Mn
Carter's, Inc. CRI 29.601.96% 0.604 Mn
Janus Henderson Group plc JHG 44.961.93% 0.737 Mn
Mesabi Trust MSB 32.211.93% 0.025 Mn
Cemex S.A.B. de C.V. CX 9.061.91% 7.869 Mn
Kennametal Inc. KMT 21.451.9% 0.406 Mn
Adient plc ADNT 24.861.89% 0.418 Mn
L Brands, Inc. LB 56.611.89% 0.228 Mn
LG Display Co., Ltd. LPL 5.391.89% 0.441 Mn
Onto Innovation Inc ONTO 139.831.89% 1.147 Mn
Team, Inc. TISI 16.151.89% 0.013 Mn
Enova International, Inc. ENVA 114.321.88% 0.172 Mn
LyondellBasell Industries NV LYB 49.331.88% 3.625 Mn
Banc of California, Inc. BANC 16.921.87% 2.805 Mn
Cummins Inc. CMI 432.591.87% 0.478 Mn
Markel Corporation MKL 1920.751.87% 0.049 Mn
Huntsman Corporation HUN 9.291.86% 3.749 Mn
Brookfield Asset Management Inc BAM 56.791.85% 1.328 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 42.371.85% 0.447 Mn
Cigna Corporation CI 296.981.83% 0.934 Mn
Korea Fund, Inc. (The) KF 31.351.82% 0.002 Mn
Griffon Corporation GFF 77.541.81% 0.131 Mn
Standex International Corporation SXI 214.951.81% 0.082 Mn
Carnival Corporation CUK 26.551.8% 1.91 Mn
Main Street Capital Corporation MAIN 63.971.8% 0.291 Mn
3M Company MMM 158.801.79% 1.341 Mn
Ampco-Pittsburgh Corporation AP 2.291.78% 0.014 Mn
Lennox International, Inc. LII 546.611.78% 0.226 Mn
Proto Labs, Inc. PRLB 49.871.78% 0.073 Mn
Eagle Point Credit Company Inc. ECC 6.891.77% 1.359 Mn
Estee Lauder Companies, Inc. (The) EL 87.731.77% 1.553 Mn
Watsco, Inc. WSO 411.171.77% 0.192 Mn
Entergy New Orleans, LLC ENJ 21.981.76% 0.003 Mn
Iamgold Corporation IAG 13.281.76% 19.81 Mn
Yalla Group Limited ADR YALA 7.501.76% 0.229 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 34.301.75% 1.932 Mn
Badger Meter, Inc. BMI 179.751.74% 0.159 Mn
Phreesia Inc PHR 22.841.74% 0.542 Mn
Delta Air Lines, Inc. DAL 57.081.73% 5.703 Mn
Dollar General Corporation DG 101.401.73% 2.111 Mn
STMicroelectronics N.V. STM 28.851.73% 4.433 Mn
CVR Energy Inc. CVI 37.201.72% 1.23 Mn
BlackRock, Inc. BLK 1160.541.71% 0.296 Mn
Compass Diversified Holdings CODI 6.671.68% 0.678 Mn
Movado Group Inc. MOV 19.351.68% 0.065 Mn
Pentair plc. PNR 112.361.68% 0.835 Mn
United Parcel Service, Inc. UPS 85.801.68% 7.164 Mn
Asana Inc Cl A ASAN 13.491.66% 2.711 Mn
STRATS Trust GJO 25.061.66% 0.001 Mn
Tootsie Roll Industries, Inc. TR 42.931.66% 0.091 Mn
Avient Corp AVNT 32.581.65% 0.323 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 24.591.65% 8.55 Mn
Under Armour, Inc. UA 4.961.64% 3.051 Mn
TPG Specialty Lending, Inc. TSLX 22.511.63% 0.348 Mn
Carnival Corporation CCL 28.821.62% 17.168 Mn
Saratoga Investment Corp SAR 24.491.62% 0.073 Mn
Marriot Vacations Worldwide Corporation VAC 67.261.62% 0.183 Mn
Spirit Aerosystems Holdings, Inc. SPR 39.121.61% 0.598 Mn
Thor Industries, Inc. THO 105.721.6% 0.26 Mn
Ecolab Inc. ECL 274.001.59% 0.943 Mn
Gerdau S.A. GGB 3.201.59% 27.077 Mn
United Rentals, Inc. URI 978.221.59% 0.188 Mn
Manitowoc Company, Inc. (The) MTW 10.311.58% 0.164 Mn
MagnaChip Semiconductor Corporation MX 3.221.58% 0.123 Mn
Glaukos Corporation GKOS 84.491.56% 0.572 Mn
Genuine Parts Company GPC 140.331.56% 0.781 Mn
HCI Group, Inc. HCI 189.771.56% 0.033 Mn
Lemonade Inc LMND 53.231.56% 1.007 Mn
Polaris Industries Inc. PII 62.641.56% 0.656 Mn
Ralph Lauren Corporation RL 322.381.56% 0.264 Mn
HUYA Inc. HUYA 3.281.55% 0.527 Mn
Penumbra, Inc. PEN 253.491.55% 0.153 Mn
Global Payments Inc. GPN 86.421.53% 1.474 Mn
Mueller Water Products Inc MWA 25.911.53% 0.7 Mn
State Street Corporation STT 115.121.53% 1.193 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.331.52% 0.055 Mn
Loews Corporation L 101.671.52% 0.559 Mn
Sealed Air Corporation SEE 36.111.52% 1.215 Mn
Tapestry, Inc. TPR 115.561.52% 1.5 Mn
Brunswick Corporation BC 65.101.51% 0.349 Mn
La-Z-Boy Incorporated LZB 34.351.51% 0.221 Mn
Hudbay Minerals Inc. HBM 15.601.5% 6.138 Mn
Artisan Partners Asset Management Inc. APAM 43.031.49% 0.309 Mn
Comerica Incorporated CMA 70.121.49% 1.351 Mn
MSCI Inc MSCI 560.771.48% 0.301 Mn
Intercontinental Hotels Group IHG 123.161.47% 0.096 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 318.331.45% 0.023 Mn
FB Financial Corporation FBK 56.811.45% 0.188 Mn
Intercorp Financial Services Inc IFS 40.581.45% 0.552 Mn
Macy's Inc M 18.221.45% 6.33 Mn
Nokia Corporation NOK 4.891.45% 24.455 Mn
AngloGold Ashanti Limited AU 72.701.44% 2.228 Mn
Iron Mountain Incorporated IRM 103.731.44% 0.672 Mn
Ranpak Holdings Corp PACK 5.641.44% 0.44 Mn
Salesforce.com Inc CRM 239.051.43% 5.216 Mn
Eaton Vance Corporation ETW 9.211.43% 0.701 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.611.43% 3.022 Mn
REX American Resources Corporation REX 31.241.43% 0.087 Mn
UnitedHealth Group Incorporated UNH 353.281.43% 5.372 Mn
Emerson Electric Company EMR 133.051.42% 1.695 Mn
Fluor Corporation FLR 43.471.42% 2.222 Mn
Gray Television, Inc. GTN 5.701.42% 0.691 Mn
Lazard Ltd. LAZ 52.261.42% 0.407 Mn
Donnelley Financial Solutions, Inc. DFIN 52.671.41% 0.105 Mn
Goldman Sachs BDC, Inc. GSBD 10.131.4% 0.754 Mn
Herbalife Nutrition Ltd. HLF 8.701.4% 0.819 Mn
Spectrum Brands Holdings, Inc. SPB 53.741.4% 0.21 Mn
U.S. Physical Therapy, Inc. USPH 87.201.4% 0.21 Mn
Under Armour, Inc. UAA 5.101.39% 8.937 Mn
Americold Realty Trust COLD 12.481.38% 6.377 Mn
Canadian Pacific Railway Limited CP 75.861.38% 2.818 Mn
GoDaddy Inc. GDDY 134.001.38% 0.994 Mn
Gold Fields Limited GFI 42.311.37% 2.664 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.191.36% 0.258 Mn
Alaska Air Group, Inc. ALK 49.151.34% 2.477 Mn
Digital Realty Trust, Inc. DLR 173.751.34% 1.265 Mn
Verifone Systems PAY 31.061.34% 0.816 Mn
Shutterstock, Inc. SSTK 21.251.34% 0.132 Mn
Textron Inc. TXT 86.351.34% 0.764 Mn
Box, Inc. BOX 32.501.31% 0.838 Mn
Stifel Financial Corporation SFB 21.681.31% 0.034 Mn
PAR Technology Corporation PAR 38.171.3% 1.007 Mn
New York City REIT Inc Cl A NYC 10.201.29% 0.002 Mn
Royal Caribbean Cruises Ltd. RCL 320.111.29% 1.012 Mn
United Natural Foods, Inc. UNFI 40.041.29% 1.269 Mn
Westlake Chemical Partners LP WLKP 21.201.29% 0.047 Mn
Advanced Drainage Systems, Inc. WMS 142.551.29% 0.494 Mn
Alamo Group, Inc. ALG 191.571.28% 0.035 Mn
Allison Transmission Holdings, Inc. ALSN 87.001.28% 0.544 Mn
Teleflex Incorporated TFX 125.501.28% 0.334 Mn
ADT Inc. ADT 8.791.27% 7.499 Mn
Bill.com Holdings Inc BILL 54.421.27% 1.529 Mn
Worthington Industries, Inc. WOR 55.901.27% 0.199 Mn
Martin Marietta Materials, Inc. MLM 627.871.26% 0.13 Mn
Constellation Brands Inc STZ 140.701.26% 2.1 Mn
Generac Holdlings Inc. GNRC 169.991.25% 0.31 Mn
Burlington Stores, Inc. BURL 255.751.24% 0.449 Mn
Kadant Inc KAI 298.301.24% 0.038 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.331.24% 0.044 Mn
Madison Square Garden Sports Corp MSGS 232.631.24% 0.094 Mn
Lear Corporation LEA 102.501.23% 0.458 Mn
Teledyne Technologies Incorporated TDY 582.171.23% 0.081 Mn
HNI Corporation HNI 47.131.22% 0.39 Mn
Aercap Holdings N.V. AER 124.231.21% 0.793 Mn
Lindsay Corporation LNN 141.821.21% 0.073 Mn
Sea Limited SE 184.221.21% 2.052 Mn
Delek US Holdings, Inc. DK 32.871.2% 0.639 Mn
National Presto Industries, Inc. NPK 115.361.2% 0.037 Mn
RH RH 203.201.2% 0.397 Mn
Star Group, L.P. SGU 11.851.2% 0.03 Mn
Whirlpool Corporation WHR 79.961.2% 0.68 Mn
Becton, Dickinson and Company BDX 193.221.19% 0.848 Mn
Keysight Technologies Inc. KEYS 175.161.19% 0.779 Mn
Ryerson Holding Corporation RYI 23.811.19% 0.086 Mn
Sprott Inc SII 83.321.19% 0.068 Mn
Eagle Materials Inc EXP 233.721.18% 0.117 Mn
Hercules Capital, Inc. HTGC 18.831.18% 0.674 Mn
QVC, Inc. QVCD 10.371.17% 0.062 Mn
Timken Company (The) TKR 75.991.17% 0.381 Mn
Cementos Pacasmayo S.A.A. CPAC 7.001.16% 0.002 Mn
FedEx Corporation FDX 242.321.16% 1.155 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.871.16% 2.541 Mn
Schneider National, Inc. SNDR 21.081.15% 0.937 Mn
Buenaventura Mining Company Inc. BVN 24.931.14% 1.133 Mn
Capri Holdings Limited CPRI 21.231.14% 1.154 Mn
DHI Group, Inc. DHX 2.671.14% 0.076 Mn
Cameco Corporation CCJ 84.431.13% 2.382 Mn
Snap-On Incorporated SNA 349.131.13% 0.114 Mn
Simpson Manufacturing Company, Inc. SSD 169.231.13% 0.1 Mn
HubSpot, Inc. HUBS 445.161.12% 0.641 Mn
Elastic N.V. ESTC 87.581.11% 0.697 Mn
Franklin Covey Company FC 19.111.11% 0.055 Mn
Masco Corporation MAS 71.001.11% 1.219 Mn
OUTFRONT Media Inc. OUT 18.271.11% 0.512 Mn
Aberdeen Standard Global Infrastructure ASGI 21.101.1% 0.132 Mn
Avantor Inc AVTR 13.821.1% 11.454 Mn
DAQO New Energy Corp. DQ 29.391.1% 0.484 Mn
ManpowerGroup MAN 38.631.1% 0.567 Mn
Terex Corporation TEX 52.291.1% 0.305 Mn
Apollo Commercial Real Estate Finance ARI 10.231.09% 0.665 Mn
A10 Networks, Inc. ATEN 18.491.09% 0.32 Mn
CRH PLC CRH 121.141.08% 2.97 Mn
Federated Investors FHI 51.371.08% 0.423 Mn
Paycom Software, Inc. PAYC 201.381.08% 0.883 Mn
Resideo Technologies, Inc. REZI 43.121.08% 0.886 Mn
Stellus Capital Investment Corporation SCM 13.101.08% 0.151 Mn
Piper Jaffray Companies PIPR 341.991.07% 0.047 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.901.07% 0.365 Mn
Boeing Company (The) BA 217.491.06% 5.834 Mn
BB&T Corporation BBT 23.851.06% 0.767 Mn
Camping World Holdings, Inc. CWH 16.201.06% 0.683 Mn
Wyndham Hotels & Resorts, Inc. WH 81.201.06% 0.466 Mn
Autoliv, Inc. ALV 125.521.05% 0.394 Mn
American Express Company AXP 332.001.05% 1.161 Mn
LCI Industries LCII 93.521.05% 0.079 Mn
Manchester United Ltd. MANU 15.411.05% 0.127 Mn
Adecoagro S.A. AGRO 7.761.04% 0.282 Mn
Fubotv Inc FUBO 3.941.03% 14.74 Mn
W.W. Grainger, Inc. GWW 953.751.03% 0.135 Mn
Envista Holdings Corp NVST 20.571.03% 0.847 Mn
Texas Pacific Land Trust TPL 967.741.02% 0.053 Mn
W.R. Berkley Corporation WRB 76.181.02% 1.355 Mn
YPF Sociedad Anonima YPF 23.811.02% 3.244 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.031.01% 0.03 Mn
Tenet Healthcare Corporation THC 203.381.01% 0.261 Mn
The Travelers Companies, Inc. TRV 280.041.01% 0.54 Mn
CVS Health Corporation CVS 77.641% 3.562 Mn
Lehman ABS Corporation KTH 29.341% 0.001 Mn
Trex Company, Inc. TREX 52.461% 1.257 Mn
Universal Health Services, Inc. UHS 205.541% 0.374 Mn
Jacobs Engineering Group Inc J 153.990.98% 0.599 Mn
Suburban Propane Partners, L.P. SPH 18.600.98% 0.064 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.180.98% 3.236 Mn
Aberdeen Global Dynamic Dividend Fund AGD 13.570.97% 0.111 Mn
SPX Corporation SPXC 187.730.97% 0.163 Mn
Templeton Emerging Markets Fund EMF 16.900.96% 0.013 Mn
Arlo Technologies, Inc. ARLO 17.080.95% 0.818 Mn
Granite Construction Incorporated GVA 109.150.95% 3.581 Mn
Liberty Oilfield Services Inc. LBRT 12.690.95% 2.916 Mn
Benchmark Electronics, Inc. BHE 38.560.94% 0.103 Mn
Evercore Inc. EVR 334.010.94% 0.195 Mn
Lightspeed Pos Inc LSPD 11.800.94% 0.295 Mn
Spotify Technology S.A. SPOT 707.300.94% 0.688 Mn
Liberty All-Star Equity Fund USA 6.440.94% 1.181 Mn
Arthur J. Gallagher & Co. AJG 308.670.93% 0.612 Mn
Hyatt Hotels Corporation H 145.410.93% 0.477 Mn
Southern Copper Corporation SCCO 123.780.93% 0.971 Mn
American Vanguard Corporation AVD 5.510.92% 0.105 Mn
Knowles Corporation KN 24.030.92% 0.501 Mn
Vail Resorts, Inc. MTN 155.440.92% 0.605 Mn
Assured Guaranty Ltd. AGO 84.550.91% 0.326 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.020.91% 0.04 Mn
Cohen & Steers Inc CNS 65.110.9% 0.149 Mn
International Flavors & Fragrances, Inc. IFF 61.510.9% 1.069 Mn
Tfi International Inc TFII 89.580.9% 0.113 Mn
Hanesbrands Inc. HBI 6.830.89% 5.733 Mn
Rogers Communication, Inc. RCI 35.150.89% 0.511 Mn
Sanchez Energy Corp SN 101.230.89% 1.06 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.230.89% 0.018 Mn
Natural Resource Partners LP NRP 107.030.88% 0.004 Mn
Anheuser-Busch Inbev SA BUD 60.060.87% 1.45 Mn
Armada Hoffler Properties, Inc. AHH 7.050.86% 0.512 Mn
HDFC Bank Limited HDB 34.090.86% 3.075 Mn
Hillenbrand Inc HI 27.000.86% 0.28 Mn
International Paper Company IP 46.650.86% 1.678 Mn
Ryman Hospitality Properties, Inc. RHP 90.150.86% 0.377 Mn
Reliance Steel & Aluminum Co. RS 285.600.86% 0.157 Mn
SiteOne Landscape Supply, Inc. SITE 128.630.86% 0.274 Mn
Winnebago Industries, Inc. WGO 34.060.86% 0.194 Mn
Boise Cascade, L.L.C. BCC 78.040.85% 0.133 Mn
Dynagas LNG Partners LP DLNG 3.550.85% 0.025 Mn
Jumia Technologies Ag ADR JMIA 11.900.85% 2.14 Mn
White Mountains Insurance Group, Ltd. WTM 1664.560.85% 0.01 Mn
ARMOUR Residential REIT, Inc. ARR 15.550.84% 3.232 Mn
Brown Forman Corporation BF.A 27.530.84% 0.127 Mn
Hilton Worldwide Holdings Inc. HLT 258.910.84% 1.198 Mn
AllianceBernstein Holding L.P. AB 37.570.83% 0.169 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 490.660.83% 0.243 Mn
Gildan Activewear, Inc. GIL 59.800.83% 0.442 Mn
Mettler-Toledo International, Inc. MTD 1300.540.83% 0.064 Mn
Par Pacific Holdings, Inc. PARR 35.200.83% 0.63 Mn
Watts Water Technologies, Inc. WTS 280.690.83% 0.113 Mn
Yelp Inc. YELP 31.720.83% 0.571 Mn
Accel Entertainment Inc ACEL 11.030.82% 0.181 Mn
EMCOR Group, Inc. EME 660.280.82% 0.149 Mn
H. B. Fuller Company FUL 59.120.82% 0.193 Mn
Hawaiian Electric Industries, Inc. HE 11.110.82% 1.505 Mn
Axos Financial, Inc. AX 84.210.81% 0.149 Mn
Dana Incorporated DAN 20.010.81% 0.983 Mn
Ingersoll-Rand plc (Ireland) IR 84.180.81% 2.032 Mn
Dynex Capital, Inc. DX 12.580.8% 4.183 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 96.320.8% 0.31 Mn
MSC Industrial Direct Company, Inc. MSM 91.970.8% 0.229 Mn
Spire Inc. SR 81.860.8% 0.255 Mn
Genworth Financial Inc GNW 8.900.79% 4.304 Mn
Sherwin-Williams Company (The) SHW 343.900.79% 0.999 Mn
Tekla Healthcare Opportunies Fund THQ 17.890.79% 0.269 Mn
Donaldson Company, Inc. DCI 82.720.78% 0.231 Mn
Eaton Corporation, PLC ETN 376.760.78% 1.071 Mn
IRSA Inversiones Y Representaciones S.A. IRS 11.660.78% 0.269 Mn
OneMain Holdings, Inc. OMF 56.240.77% 1.131 Mn
Robert Half International Inc. RHI 34.240.77% 1.014 Mn
CACI International, Inc. CACI 519.070.76% 0.166 Mn
Chatham Lodging Trust (REIT) CLDT 6.660.76% 0.358 Mn
Molina Healthcare Inc MOH 194.250.76% 0.444 Mn
Xylem Inc. XYL 149.010.76% 0.947 Mn
Rivernorth Marketplace Lending Corp RSF 14.830.75% 0.05 Mn
Tennessee Valley Authority TVC 24.130.75% 0.003 Mn
Brown & Brown, Inc. BRO 93.450.74% 1.501 Mn
Enterprise Products Partners L.P. EPD 31.380.74% 3.42 Mn
MEDIFAST INC MED 13.670.74% 0.067 Mn
Ashland Global Holdings Inc. ASH 48.540.73% 0.276 Mn
Bank of Nova Scotia (The) BNS 65.060.73% 1.042 Mn
Newmont Mining Corporation NEM 86.580.73% 9.51 Mn
Cheetah Mobile Inc. CMCM 8.360.72% 0.037 Mn
Youdao Inc ADR DAO 9.770.72% 0.021 Mn
Lennar Corporation LEN.B 122.850.72% 0.023 Mn
TransCanada Corporation TRP 54.280.72% 1.225 Mn
Alexander's, Inc. ALX 239.230.71% 0.032 Mn
Air Products and Chemicals, Inc. APD 270.600.71% 0.714 Mn
Kennedy-Wilson Holdings Inc. KW 8.460.71% 0.571 Mn
Medtronic plc MDT 95.480.71% 4.799 Mn
SAP SE SAP 271.910.71% 0.72 Mn
Vistra Energy Corp. VST 202.950.71% 2.787 Mn
Clearway Energy, Inc. CWEN 30.050.7% 1.044 Mn
Materion Corporation MTRN 123.460.7% 0.079 Mn
Valvoline Inc. VVV 36.070.7% 0.825 Mn
Barings BDC, Inc. BBDC 8.700.69% 0.3 Mn
Boston Beer Company, Inc. (The) SAM 223.220.69% 0.067 Mn
Eaton Vance Floating Rate Income Trust EFT 11.800.68% 0.226 Mn
Actuant Corp EPAC 41.230.68% 0.171 Mn
Graham Holdings Company GHC 1159.440.68% 0.011 Mn
Toro Company (The) TTC 76.480.68% 0.259 Mn
Fortuna Silver Mines Inc. FSM 8.950.67% 22.31 Mn
MSA Safety Incorporporated MSA 173.630.67% 0.068 Mn
Rayonier Advanced Materials Inc. RYAM 7.550.67% 0.4 Mn
Voya Financial, Inc. VOYA 74.740.67% 0.404 Mn
Brookfield Infrastructure Partners LP BIP 33.410.66% 0.27 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.170.66% 0.042 Mn
IDEX Corporation IEX 165.180.66% 0.344 Mn
Leidos Holdings, Inc. LDOS 192.890.66% 0.491 Mn
AllianzGI Convertible & Income Fund NCV 15.200.66% 0.117 Mn
Noah Holdings Ltd. NOAH 12.240.66% 0.122 Mn
Waters Corporation WAT 321.920.66% 0.363 Mn
Capital Trust, Inc. BXMT 18.700.65% 1.004 Mn
Empire State Realty Trust, Inc. ESRT 7.750.65% 1.665 Mn
Bunge Limited BG 83.020.64% 1.115 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.050.64% 0.004 Mn
Oshkosh Corporation OSK 129.600.64% 0.242 Mn
PennyMac Mortgage Investment Trust PMT 12.590.64% 0.562 Mn
West Pharmaceutical Services, Inc. WST 273.160.64% 0.302 Mn
Associated Banc-Corp ASB 25.710.63% 0.896 Mn
Kontoor Brands Inc [Ktb/I] KTB 82.580.63% 0.249 Mn
MFS Multimarket Income Trust MMT 4.800.63% 0.069 Mn
Pinterest Inc PINS 32.050.63% 8.912 Mn
Synchrony Financial SYF 70.280.63% 2.57 Mn
Arrow Electronics, Inc. ARW 122.450.62% 0.222 Mn
Ciena Corporation CIEN 152.660.62% 1.477 Mn
Mastercard Incorporated MA 577.330.62% 1.437 Mn
Matson, Inc. MATX 99.400.62% 0.155 Mn
Provident Financial Services, Inc PFS 19.480.62% 0.426 Mn
Stryker Corporation SYK 366.400.62% 1.045 Mn
USANA Health Sciences, Inc. USNA 27.440.62% 0.057 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.550.61% 0.16 Mn
KT Corporation KT 19.880.61% 1.049 Mn
A.O Smith Corporation AOS 73.540.6% 0.524 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.830.6% 0.042 Mn
Lincoln National Corporation LNC 40.350.6% 0.796 Mn
Mueller Industries, Inc. MLI 100.550.6% 0.33 Mn
Netstreit Corp NTST 18.390.6% 1.347 Mn
Pimco Corporate & Income Stategy Fund PCN 13.420.6% 0.219 Mn
Tennant Company TNC 81.820.6% 0.05 Mn
China Fund, Inc. (The) CHN 18.740.59% 0.018 Mn
Yext, Inc. YEXT 8.480.59% 0.719 Mn
AZZ Inc. AZZ 109.700.58% 0.153 Mn
Blackrock Science and Technology Trust II BSTZ 22.670.58% 0.232 Mn
Choice Hotels International, Inc. CHH 106.500.58% 0.234 Mn
Elanco Animal Health Incorporated ELAN 20.920.58% 4.99 Mn
Putnam Master Intermediate Income Trust PIM 3.440.58% 0.064 Mn
Williams Companies, Inc. (The) WMB 64.060.58% 6.564 Mn
Allegion plc ALLE 177.740.57% 0.57 Mn
Darden Restaurants, Inc. DRI 193.490.57% 0.602 Mn
Floor & Decor Holdings, Inc. FND 73.680.57% 1.101 Mn
John Hancock Investors Trust JHI 14.070.57% 0.034 Mn
Japan Smaller Capitalization Fund Inc JOF 10.630.57% 0.035 Mn
MDU Resources Group, Inc. MDU 17.680.57% 2.416 Mn
Miller Industries, Inc. MLR 40.260.57% 0.027 Mn
PBF Energy Inc. PBF 30.120.57% 2.198 Mn
Primerica, Inc. PRI 278.320.57% 0.068 Mn
Stanley Black & Decker, Inc. SWK 74.040.57% 0.86 Mn
Unifirst Corporation UNF 167.250.57% 0.04 Mn
Vulcan Materials Company VMC 303.370.57% 0.529 Mn
Barnes Group, Inc. B 33.900.56% 19.636 Mn
Ellington Residential Mortgage REIT EARN 5.360.56% 0.21 Mn
Source Capital, Inc. SOR 45.280.56% 0.002 Mn
WESCO International, Inc. WCC 213.890.56% 0.178 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.170.55% 0.041 Mn
Church & Dwight Company, Inc. CHD 88.400.55% 1.069 Mn
National Bank Holdings Corporation NBHC 38.610.55% 0.3 Mn
Permianville Royalty Trust PVL 1.820.55% 0.059 Mn
Target Corporation TGT 89.630.55% 5.3 Mn
Colonial High Income Municipal Trust CXE 3.710.54% 0.136 Mn
Eaton Vance Municipal Income Trust EOT 16.770.54% 0.084 Mn
Acushnet Holdings Corp. GOLF 80.370.54% 0.169 Mn
Park Hotels & Resorts Inc. PK 11.090.54% 2.441 Mn
Sysco Corporation SYY 83.270.54% 1.827 Mn
e.l.f. Beauty, Inc. ELF 135.910.53% 0.642 Mn
ITT Inc. ITT 181.550.53% 0.324 Mn
Entergy New Orleans, LLC ENO 23.180.52% 0.008 Mn
Minerals Technologies Inc. MTX 62.320.52% 0.052 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.290.52% 0.055 Mn
Nike, Inc. NKE 74.580.51% 20.722 Mn
Service Corporation International SCI 83.180.51% 0.692 Mn
Tallgrass Energy, LP TGE 1.990.51% 0.041 Mn
Ubiquiti Networks UI 677.810.51% 0.071 Mn
Booz Allen Hamilton Holding Corporation BAH 103.110.5% 1.02 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.000.5% 0.032 Mn
Genesco Inc. GCO 29.980.5% 0.048 Mn
Valmont Industries, Inc. VMI 392.870.5% 0.032 Mn
Amcor Plc AMCR 8.230.49% 15.083 Mn
First Horizon National Corporation FHN 22.470.49% 7.271 Mn
Gorman-Rupp Company (The) GRC 47.100.49% 0.062 Mn
K12 Inc LRN 145.240.49% 0.264 Mn
Moody's Corporation MCO 482.170.49% 0.389 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.320.49% 0.05 Mn
McCormick & Company, Incorporated MKC 68.090.49% 2.184 Mn
The Charles Schwab Corporation SCHW 92.700.49% 5.512 Mn
High Income Securities Fund PCF 6.330.48% 0.045 Mn
Sos Ltd SOS 2.080.48% 0.138 Mn
Aramark ARMK 38.510.47% 1.013 Mn
Brown Forman Corporation BF.B 27.680.47% 3.544 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.390.47% 0.068 Mn
Koninklijke Philips N.V. PHG 27.770.47% 0.291 Mn
United States Cellular Corp 6.250% Senior UZD 21.500.47% 0.075 Mn
Applied Industrial Technologies, Inc. AIT 259.160.46% 0.126 Mn
Citizens Financial Group, Inc. CFG 52.980.46% 2.5 Mn
Diageo plc DEO 96.980.46% 0.724 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.810.46% 0.044 Mn
Ellington Financial Inc. EFC 13.150.46% 0.737 Mn
Lazard Global Total Return and Income Fund LGI 17.520.46% 0.041 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.840.46% 0.176 Mn
SK Telecom Co., Ltd. SKM 21.730.46% 0.268 Mn
STERIS plc STE 242.400.46% 0.275 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.490.46% 0.219 Mn
Edwards Lifesciences Corporation EW 76.650.45% 2.526 Mn
John Hancock Preferred Income Fund III HPS 15.640.45% 0.061 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.740.45% 0.05 Mn
Sturm, Ruger & Company, Inc. RGR 44.210.45% 0.121 Mn
Rogers Corporation ROG 82.200.45% 0.074 Mn
B&G Foods, Inc. BGS 4.520.44% 1.928 Mn
Devry Inc DV 11.340.44% 2.834 Mn
Highwoods Properties, Inc. HIW 32.200.44% 0.67 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.430.44% 0.123 Mn
NVR, Inc. NVR 8071.610.44% 0.006 Mn
Wayfair Inc. W 86.790.44% 1.718 Mn
Cabot Corporation CBT 75.600.43% 0.191 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.670.43% 0.109 Mn
Nuveen Taxable Municipal Income Fund NBB 16.380.43% 0.033 Mn
Unum Group UNM 78.600.43% 0.467 Mn
Williams-Sonoma, Inc. WSM 196.140.43% 0.484 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.540.42% 0.414 Mn
MBIA, Inc. MBI 7.250.42% 0.201 Mn
Maximus, Inc. MMS 91.250.42% 0.357 Mn
Oxford Industries, Inc. OXM 40.720.42% 0.171 Mn
Xpeng Inc ADR XPEV 23.800.42% 6.163 Mn
American Financial Group, Inc. AFG 147.100.41% 0.209 Mn
Bank Of Montreal BMO 131.000.41% 0.397 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.700.41% 0.028 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.450.41% 0.256 Mn
New Oriental Education & Technology Group, Inc. EDU 53.470.41% 0.384 Mn
Emerald Expositions Events, Inc. EEX 4.940.41% 0.016 Mn
PPG Industries, Inc. PPG 104.520.41% 0.893 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.550.41% 2.227 Mn
Assurant, Inc. AIZ 218.360.4% 0.148 Mn
CTS Corporation CTS 39.750.4% 0.055 Mn
Jabil Inc. JBL 215.690.4% 0.768 Mn
Advance Auto Parts Inc AAP 62.140.39% 0.676 Mn
Axalta Coating Systems Ltd. AXTA 28.190.39% 3.015 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.210.39% 0.041 Mn
Boston Scientific Corporation BSX 96.220.39% 8.634 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.630.39% 0.009 Mn
CNA Financial Corporation CNA 46.150.39% 0.285 Mn
Cannae Holdings, Inc. CNNE 18.170.39% 0.454 Mn
Diebold Nixdorf Incorporated DBD 57.220.39% 0.062 Mn
Graco Inc. GGG 84.860.39% 0.44 Mn
Annaly Capital Management Inc NLY 20.710.39% 8.266 Mn
Parker-Hannifin Corporation PH 758.140.39% 0.192 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.350.39% 0.104 Mn
Stag Industrial, Inc. STAG 35.900.39% 1.643 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.390.39% 0.037 Mn
British American Tobacco p.l.c. BTI 52.480.38% 3.192 Mn
Darling Ingredients Inc. DAR 31.470.38% 0.867 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.310.38% 0.601 Mn
Braemar Hotels & Resorts Inc. BHR 2.700.37% 0.293 Mn
Getty Realty Corporation GTY 27.130.37% 0.214 Mn
Levi Strauss & CO Cl A LEVI 24.490.37% 1.907 Mn
Packaging Corporation of America PKG 215.640.37% 0.313 Mn
Ritchie Bros. Auctioneers Incorporated RBA 107.900.37% 0.927 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.580.36% 0.108 Mn
BorgWarner Inc. BWA 44.420.36% 1.327 Mn
Canadian Imperial Bank of Commerce CM 80.730.36% 0.6 Mn
GATX Corporation GATX 175.160.36% 0.06 Mn
VALE S.A. VALE 11.020.36% 34.271 Mn
Algonquin Power & Utilities Corp. AQN 5.730.35% 6.041 Mn
Eaton Vance Corporation ETV 14.300.35% 0.206 Mn
John Hancock Pfd Income Fund II HPF 16.990.35% 0.038 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.400.35% 0.707 Mn
Steelcase Inc. SCS 17.220.35% 1.382 Mn
BankUnited, Inc. BKU 38.060.34% 0.649 Mn
Cardinal Health, Inc. CAH 158.460.34% 2.324 Mn
Guidewire Software, Inc. GWRE 231.010.34% 0.342 Mn
Oracle Corporation ORCL 289.990.34% 9.854 Mn
Raymond James Financial, Inc. RJF 166.460.34% 0.551 Mn
The Hanover Insurance Group, Inc. THG 182.120.34% 0.127 Mn
Mohawk Industries, Inc. MHK 129.340.33% 0.242 Mn
Maiden Holdings, Ltd. MHLA 15.200.33% 0.001 Mn
RLI Corp. RLI 63.470.33% 0.654 Mn
Molson Coors Brewing Company TAP 46.180.33% 1.794 Mn
Chemed Corp. CHE 442.040.32% 0.076 Mn
Mercury General Corporation MCY 84.080.32% 0.116 Mn
Suzano Papel e Celulose S.A. SUZ 9.420.32% 1.055 Mn
US Foods Holding Corp. USFD 75.510.32% 1.613 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.800.31% 0.162 Mn
CenterPoint Energy, Inc. CNP 38.290.31% 5.062 Mn
Dominion Energy, Inc. D 61.090.31% 2.698 Mn
EPAM Systems, Inc. EPAM 152.770.31% 0.34 Mn
CGI Inc. GIB 90.260.31% 0.164 Mn
Illinois Tool Works Inc. ITW 260.730.31% 0.421 Mn
Owens-Illinois, Inc. OI 13.120.31% 0.735 Mn
Rollins, Inc. ROL 58.310.31% 1.065 Mn
Aptiv PLC APTV 87.360.3% 1.263 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.030.3% 1.659 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.250.3% 0.074 Mn
Flowserve Corporation FLS 52.900.3% 1.057 Mn
Gramercy Capital GPT 30.030.3% 0 Mn
Houlihan Lokey, Inc. HLI 201.340.3% 0.204 Mn
IDACORP, Inc. IDA 131.880.3% 0.495 Mn
Lehman ABS Corporation KTN 26.330.3% 0.001 Mn
Alexandria Real Estate Equities, Inc. ARE 83.700.29% 0.79 Mn
Colonial Municipal Income Trust CMU 3.460.29% 0.058 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.410.29% 0.258 Mn
John Hancock Preferred Income Fund HPI 17.400.29% 0.065 Mn
ICICI Bank Limited IBN 30.630.29% 3.64 Mn
Comstock Resources, Inc. CRK 21.400.28% 2.124 Mn
Gfl Environmental Inc GFL 46.760.28% 0.83 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.170.28% 0.438 Mn
Essential Properties Realty Trust, Inc. EPRT 30.010.27% 0.893 Mn
Eversource Energy ES 71.790.27% 1.993 Mn
Greif Bros. Corporation GEF 60.400.27% 0.081 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.450.27% 0.015 Mn
IQVIA Holdings, Inc. IQV 204.340.27% 1.312 Mn
LendingClub Corporation LC 14.970.27% 0.802 Mn
Putnam Premier Income Trust PPT 3.690.27% 0.178 Mn
Ryder System, Inc. R 190.470.27% 0.11 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.120.27% 0.018 Mn
Western Asset Bond Fund WEA 11.260.27% 0.021 Mn
Accenture plc ACN 244.340.26% 2.985 Mn
Ally Financial Inc. ALLY 38.850.26% 2.141 Mn
Blackrock Global BOE 11.710.26% 0.173 Mn
Calpine Corp CPN 30.660.26% 0.046 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.890.26% 0.637 Mn
Meritage Corporation MTH 73.710.26% 0.287 Mn
PROS Holdings, Inc. PRO 22.990.26% 1.034 Mn
Phillips 66 PSX 134.940.26% 1.132 Mn
LiveRamp Holdings, Inc. RAMP 26.920.26% 0.271 Mn
Regional Management Corp. RM 38.920.26% 0.022 Mn
Aberdeen Global Premier Properties Fund AWP 3.970.25% 0.277 Mn
F.N.B. Corporation FNB 16.080.25% 9.771 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.940.25% 0.021 Mn
Reinsurance Group of America, Incorporated RGA 193.870.25% 0.124 Mn
Stifel Financial Corporation SF 112.090.25% 0.444 Mn
Clearwater Paper Corporation CLW 20.510.24% 0.089 Mn
Extra Space Storage Inc EXR 141.470.24% 0.651 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.730.24% 0.013 Mn
Mednax, Inc MD 17.040.24% 0.702 Mn
Sensient Technologies Corporation SXT 91.750.24% 0.397 Mn
Culp, Inc. CULP 4.320.23% 0.013 Mn
Entergy Louisiana, Inc. ELC 21.540.23% 0.008 Mn
Equity Lifestyle Properties, Inc. ELS 61.110.23% 1.059 Mn
Green Dot Corporation GDOT 13.090.23% 0.45 Mn
Kellogg Company K 82.650.23% 5.806 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.810.23% 0.062 Mn
Old Republic International Corporation ORI 42.870.23% 1.028 Mn
Select Medical Holdings Corporation SEM 12.950.23% 1.215 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.140.22% 0.257 Mn
Enbridge Inc ENB 49.700.22% 3.091 Mn
Lloyds Banking Group Plc LYG 4.530.22% 7.569 Mn
AllianzGI Convertible & Income Fund II NCZ 13.810.22% 0.09 Mn
Unilever PLC UL 58.940.22% 1.32 Mn
Crown Holdings, Inc. CCK 96.940.21% 0.654 Mn
Crawford & Company CRD.B 9.760.21% 0.003 Mn
Dover Corporation DOV 166.750.21% 0.452 Mn
Lamb Weston Holdings, Inc. LW 62.140.21% 1.867 Mn
Tri Continental Corporation TY 34.110.21% 0.024 Mn
India Fund, Inc. (The) IFN 14.740.2% 0.094 Mn
James Hardie Industries plc. JHX 19.720.2% 4.666 Mn
Marcus Corporation (The) MCS 15.280.2% 0.166 Mn
Nexa Resources S.A. NEXA 5.010.2% 0.073 Mn
PIMCO Dynamic Income Fund PDI 19.880.2% 1.773 Mn
Sensata Technologies Holding plc ST 30.660.2% 0.932 Mn
Albany International Corporation AIN 53.600.19% 0.269 Mn
BlackRock Science and Technology Trust BST 41.660.19% 0.071 Mn
Moelis & Company MC 68.830.19% 0.42 Mn
MasTec, Inc. MTZ 215.400.19% 0.371 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.680.19% 2.477 Mn
Principal Real Estate Income Fund PGZ 10.500.19% 0.044 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.190.19% 0.07 Mn
ASE Technology Holding Co., Ltd. ASX 11.150.18% 4.813 Mn
Entergy Corporation ETR 93.570.18% 1.9 Mn
Haemonetics Corporation HAE 48.900.18% 0.449 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.720.18% 0.085 Mn
Plymouth Industrial REIT Inc PLYM 22.190.18% 0.34 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 288.990.18% 6.528 Mn
Universal Corporation UVV 55.880.18% 0.104 Mn
AutoNation, Inc. AN 223.920.17% 0.145 Mn
Aon plc AON 360.730.17% 0.358 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.850.17% 0.16 Mn
Integer Holdings Corporation ITGR 103.090.17% 0.128 Mn
John Hancock Income Securities Trust JHS 11.800.17% 0.012 Mn
Quaker Chemical Corporation KWR 132.590.17% 0.07 Mn
M&T Bank Corporation MTB 195.630.17% 0.516 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.450.17% 0.03 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 12.050.17% 0.033 Mn
AT&T Inc. TBB 23.480.17% 0.04 Mn
Templeton Dragon Fund, Inc. TDF 11.870.17% 0.054 Mn
Broadstone Net Lease Inc Cl A BNL 18.380.16% 2.061 Mn
First Trust FMY 12.160.16% 0 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.890.16% 0.001 Mn
San Juan Basin Royalty Trust SJT 6.340.16% 0.219 Mn
Asbury Automotive Group Inc ABG 251.520.15% 0.082 Mn
American Financial Group Inc 5.125% AFGC 20.530.15% 0.002 Mn
Api Group Corp APG 34.440.15% 1.339 Mn
Barclays PLC BCS 20.630.15% 7.054 Mn
CNO Financial Group, Inc. CNO 39.220.15% 0.278 Mn
HCA Healthcare, Inc. HCA 426.690.15% 0.498 Mn
MarineMax, Inc. HZO 25.880.15% 0.151 Mn
McCormick & Company, Incorporated MKC.V 67.800.15% 0.002 Mn
Sun Communities, Inc. SUI 128.690.15% 0.362 Mn
Xenia Hotels & Resorts, Inc. XHR 13.590.15% 0.483 Mn
AutoZone, Inc. AZO 4253.710.14% 0.036 Mn
Capital One Financial Corporation COF 213.780.14% 1.928 Mn
International Business Machines Corporation IBM 286.900.14% 2.66 Mn
Laboratory Corporation of America Holdings LH 279.440.14% 0.29 Mn
Natwest Group Plc NWG 14.280.14% 2.546 Mn
Pearson, Plc PSO 14.220.14% 0.37 Mn
Scotts Miracle-Gro Company (The) SMG 58.460.14% 0.534 Mn
Adams Diversified Equity Fund, Inc. ADX 22.450.13% 0.199 Mn
CMS Energy Corporation CMSC 23.940.13% 0.017 Mn
California Water Service Group Holding CWT 44.610.13% 0.304 Mn
Colonial Investment Grade Municipal Trust CXH 7.880.13% 0.014 Mn
Diamondrock Hospitality Company DRH 7.970.13% 1.698 Mn
Genie Energy Ltd. GNE 15.000.13% 0.072 Mn
PIMCO Income Strategy Fund II PFN 7.600.13% 0.485 Mn
Pimco Municipal Income Fund II PML 7.960.13% 0.38 Mn
Tyson Foods, Inc. TSN 54.540.13% 1.692 Mn
Invesco Bond Fund VBF 15.830.13% 0.024 Mn
Virtus Global Multi-Sector Income Fund VGI 7.980.13% 0.01 Mn
American Eagle Outfitters, Inc. AEO 17.000.12% 5.167 Mn
Avery Dennison Corporation AVY 162.680.12% 0.306 Mn
Carlisle Companies Incorporated CSL 331.950.12% 0.176 Mn
PIMCO Income Strategy Fund PFL 8.530.12% 0.234 Mn
Pimco Global Stocksplus & Income Fund PGP 8.620.12% 0.018 Mn
Reinsurance Group of America, Incorporated RZB 24.930.12% 0.013 Mn
SunCoke Energy, Inc. SXC 8.450.12% 0.701 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.600.11% 0.007 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.700.11% 0.006 Mn
Federal Agricultural Mortgage Corporation AGM 164.530.1% 0.1 Mn
Hershey Company (The) HSY 189.020.1% 0.629 Mn
KAR Auction Services, Inc KAR 28.630.1% 0.447 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.970.1% 0.063 Mn
Invesco Municipal Trust VKQ 9.690.1% 0.155 Mn
Vontier Corp [Vnt/I] VNT 41.820.1% 0.508 Mn
Agilent Technologies, Inc. A 138.700.09% 1.43 Mn
Entergy Arkansas, LLC EAI 21.510.09% 0.01 Mn
European Equity Fund, Inc. (The) EEA 10.920.09% 0.003 Mn
First BanCorp. FBP 21.720.09% 0.528 Mn
Frank's International N.V. FI 126.200.09% 4.094 Mn
General Dynamics Corporation GD 341.050.09% 0.614 Mn
KB Home KBH 64.730.09% 0.465 Mn
Lennar Corporation LEN 128.330.09% 0.957 Mn
Southwest Airlines Company LUV 32.310.09% 6.005 Mn
Sonoco Products Company SON 43.080.09% 0.43 Mn
Taylor Morrison Home Corporation TMHC 67.200.09% 0.34 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.160.08% 0.213 Mn
Burford Capital Limited BUR 11.930.08% 0.723 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.900.08% 0.007 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.590.08% 0.138 Mn
Oil-Dri Corporation Of America ODC 60.550.08% 0.03 Mn
Performance Food Group Company PFGC 102.430.08% 0.687 Mn
ProAssurance Corporation PRA 24.000.08% 0.276 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.950.08% 0.158 Mn
Autohome Inc. ATHM 28.640.07% 0.274 Mn
Armstrong World Industries Inc AWI 196.160.07% 0.229 Mn
BlackRock Multi-Sector Income Trust BIT 13.440.07% 0.413 Mn
Eagle Point Income Company Inc EIC 13.370.07% 0.042 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.360.07% 0.137 Mn
Lockheed Martin Corporation LMT 499.360.07% 0.45 Mn
NiSource, Inc NI 43.100.07% 2.559 Mn
Brookfield Real Assets Income Fund Inc. RA 13.510.07% 0.206 Mn
Stantec Inc STN 109.090.07% 0.052 Mn
Brady Corporation BRC 78.240.06% 0.074 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.000.06% 0.084 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.790.06% 0.062 Mn
U.S. Bancorp USB 47.910.06% 7.411 Mn
Aspen Insurance Holdings AHL 36.720.05% 0.246 Mn
Cooper-Standard Holdings Inc. CPS 36.560.05% 0.069 Mn
Entergy Mississippi, LLC EMP 21.880.05% 0.009 Mn
HFF, Inc. HF 21.120.05% 0 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.310.05% 0.006 Mn
Park Electrochemical Corporation PKE 20.300.05% 0.147 Mn
Quanta Services, Inc. PWR 420.860.05% 0.534 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.220.04% 0.062 Mn
Harley-Davidson, Inc. HOG 28.220.04% 0.984 Mn
H&R Block, Inc. HRB 51.140.04% 0.657 Mn
JinkoSolar Holding Company Limited JKS 25.260.04% 0.462 Mn
Murphy USA Inc. MUSA 394.770.04% 0.063 Mn
Prudential Financial, Inc. PRH 25.750.04% 0.009 Mn
Seabridge Gold, Inc. SA 24.990.04% 1.371 Mn
Air Lease Corporation AL 63.620.03% 2.267 Mn
Atkore International Group Inc. ATKR 64.180.03% 0.419 Mn
Cullen/Frost Bankers, Inc. CFR 125.820.03% 0.225 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.940.03% 0.675 Mn
Hexcel Corporation HXL 64.000.02% 0.497 Mn
Sempra Energy SRE 89.280.02% 2.891 Mn
Terreno Realty Corporation TRNO 57.690.02% 0.429 Mn
Allete, Inc. ALE 66.700.01% 0.66 Mn
Canadian National Railway Company CNI 94.470.01% 0.94 Mn
Cornerstone Building Brands Inc CNR 85.800.01% 0.407 Mn
Uber Technologies Inc UBER 96.620.01% 12.151 Mn

All falling stocks

Company Closing ChangeVolume
TrueBlue, Inc. TBI 5.62-11.22% 0.111 Mn
TransUnion TRU 74.20-9.8% 13.268 Mn
Equifax, Inc. EFX 232.35-8.47% 3.405 Mn
Amplify Energy Corp AMPY 4.84-7.46% 2.299 Mn
The AES Corporation AES 14.32-6.83% 26.502 Mn
Occidental Petroleum Corporation OXY 44.54-6.66% 37.061 Mn
Geo Group Inc (The) GEO 20.25-6.34% 2.449 Mn
Rock-Tenn Company RKT 18.38-6.18% 72.908 Mn
Vince Holding Corp. VNCE 3.15-5.97% 0.427 Mn
Unifi, Inc. UFI 4.44-5.93% 0.078 Mn
Embraer S.A. ERJ 57.10-5.71% 1.288 Mn
China Yuchai International Limited CYD 38.86-5.22% 0.175 Mn
CoreCivic, Inc. CXW 19.48-5.21% 0.708 Mn
Vonage Holdings Corp. VG 13.96-5.16% 4.576 Mn
Tetra Technologies, Inc. TTI 5.56-4.96% 1.811 Mn
LightInTheBox Holding Co., Ltd. LITB 1.99-4.78% 0.029 Mn
Natural Gas Services Group, Inc. NGS 26.74-4.77% 0.037 Mn
Forum Energy Technologies, Inc. FET 25.35-4.77% 0.051 Mn
Core Laboratories N.V. CLB 11.98-4.77% 0.23 Mn
Cactus, Inc. WHD 38.22-4.64% 0.479 Mn
SEACOR Marine Holdings Inc. SMHI 6.15-4.35% 0.041 Mn
Antero Resources Corporation AR 33.49-4.26% 4.837 Mn
Oceaneering International, Inc. OII 24.16-4.2% 0.493 Mn
Matador Resources Company MTDR 43.35-4.01% 1.358 Mn
GlaxoSmithKline PLC GSK 43.69-4% 11.88 Mn
Tidewater Inc. TDW 52.62-3.98% 0.504 Mn
Cable One, Inc. CABO 170.17-3.93% 0.03 Mn
Civitas Solutions, Inc. CIVI 34.05-3.92% 1.974 Mn
Community Health Systems, Inc. CYH 3.01-3.83% 1.779 Mn
Civeo Corporation CVEO 22.35-3.79% 0.025 Mn
Bg Staffing BGSF 4.48-3.66% 0.246 Mn
Helix Energy Solutions Group, Inc. HLX 6.43-3.6% 0.962 Mn
Owens & Minor, Inc. OMI 4.84-3.59% 0.942 Mn
RPT Realty RPT 2.51-3.46% 0.09 Mn
Haverty Furniture Companies, Inc. HVT.A 20.99-3.45% 0 Mn
Koppers Holdings Inc. KOP 26.94-3.44% 0.087 Mn
SandRidge Energy, Inc. SD 11.30-3.42% 0.207 Mn
Monmouth Real Estate Investment Corporation MNR 12.98-3.42% 0.318 Mn
TechnipFMC plc FTI 38.42-3.37% 2.457 Mn
Bristol-Myers Squibb Company BMY 45.86-3.31% 24.178 Mn
NGL ENERGY PARTNERS LP NGL 5.86-3.3% 1.144 Mn
Contura Energy, Inc. CTRA 23.18-3.26% 11.592 Mn
Targa Resources, Inc. TRGP 162.65-3.22% 1.038 Mn
VAALCO Energy, Inc. EGY 3.92-3.21% 0.76 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.51-3.21% 1.925 Mn
Studio City International Holdings Limited MSC 3.93-3.2% 0 Mn
Ameresco, Inc. AMRC 36.34-3.2% 0.664 Mn
UGI Corporation UGI 32.43-3.17% 1.198 Mn
Banco Bradesco Sa BBDO 2.78-3.14% 0.016 Mn
Lithium Americas Corp. LAC 6.82-3.13% 74.103 Mn
Edison International EIX 54.54-3.09% 4.367 Mn
General Motors Company GM 59.46-3.06% 7.278 Mn
Arista Networks, Inc. ANET 144.70-3.06% 6.601 Mn
Permian Basin Royalty Trust PBT 17.79-3.05% 0.081 Mn
Baytex Energy Corp BTE 2.27-2.99% 22.56 Mn
Genco Shipping & Trading Limited GNK 17.30-2.97% 0.399 Mn
Magnolia Oil & Gas Corporation MGY 23.25-2.96% 1.627 Mn
Argan, Inc. AGX 271.34-2.96% 0.152 Mn
Range Resources Corporation RRC 38.57-2.92% 2.162 Mn
Sasol Ltd. SSL 6.03-2.9% 0.724 Mn
PVH Corp. PVH 82.68-2.89% 0.622 Mn
Piedmont Office Realty Trust, Inc. PDM 8.73-2.89% 0.929 Mn
Kosmos Energy Ltd. KOS 1.69-2.87% 6.926 Mn
Ranger Energy Services, Inc. RNGR 13.60-2.72% 0.116 Mn
Ares Management Corporation ARES 150.00-2.69% 2.902 Mn
Tenaris S.A. TS 35.97-2.68% 1.25 Mn
Tutor Perini Corporation TPC 62.04-2.68% 0.492 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 23.95-2.68% 0.721 Mn
AbbVie Inc. ABBV 237.83-2.68% 5.686 Mn
Mistras Group Inc MG 9.96-2.64% 0.095 Mn
Concord Medical Services Holdings Limited CCM 5.98-2.61% 0 Mn
Devon Energy Corporation DVN 34.40-2.6% 5.779 Mn
Schlumberger N.V. SLB 34.19-2.56% 9.18 Mn
Regal Beloit Corporation RBC 374.99-2.55% 0.155 Mn
Archrock, Inc. AROC 25.21-2.55% 1.095 Mn
Tredegar Corporation TG 7.71-2.53% 0.082 Mn
POSCO PKX 48.55-2.51% 0.068 Mn
Embotelladora Andina S.A. AKO.B 22.69-2.49% 0.012 Mn
Osisko Gold Royalties Ltd OR 39.20-2.46% 1.202 Mn
Quantumscape Corp QS 14.24-2.4% 54.739 Mn
Oppenheimer Holdings, Inc. OPY 70.80-2.4% 0.029 Mn
Select Energy Services, Inc. WTTR 10.60-2.39% 2.024 Mn
Ovintiv Inc OVV 39.56-2.39% 2.104 Mn
Global Medical REIT Inc. GMRE 32.79-2.38% 0.133 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.46-2.37% 0.078 Mn
Compass Minerals International, Inc. CMP 19.36-2.37% 0.302 Mn
Scully Royalty Ltd SRL 5.80-2.36% 0.003 Mn
AMREP Corporation AXR 23.30-2.35% 0.003 Mn
PagSeguro Digital Ltd. PAGS 9.62-2.34% 3.262 Mn
American Realty Investors, Inc. ARL 15.96-2.33% 0.002 Mn
Alta Equipment Group Inc ALTG 6.71-2.33% 0.116 Mn
RPC, Inc. RES 4.67-2.3% 1.083 Mn
CrossAmerica Partners LP CAPL 20.36-2.3% 0.064 Mn
National Oilwell Varco, Inc. NOV 13.23-2.29% 2.592 Mn
REV Group, Inc. REVG 53.98-2.28% 0.43 Mn
Prudential Public Limited Company PUK 27.48-2.28% 0.505 Mn
Five Point Holdings, LLC FPH 5.99-2.28% 0.082 Mn
Apartment Investment and Management Company AIV 7.70-2.28% 1.759 Mn
Lufax Holding Ltd ADR LU 4.30-2.27% 4.881 Mn
GreenTree Hospitality Group Ltd. GHG 2.16-2.26% 0.005 Mn
Franco-Nevada Corporation FNV 217.25-2.26% 0.712 Mn
Wabash National Corporation WNC 9.58-2.24% 0.209 Mn
KKR & Co. Inc. KKR 124.63-2.23% 4.549 Mn
SITE Centers Corp. SITC 8.79-2.22% 0.673 Mn
Banco Santander, S.A. SAN 10.19-2.21% 3.098 Mn
Community Healthcare Trust Incorporated CHCT 15.04-2.21% 0.179 Mn
WPP plc WPP 24.28-2.18% 0.195 Mn
Navios Maritime Partners LP NMM 44.34-2.18% 0.068 Mn
ConocoPhillips COP 93.38-2.18% 3.793 Mn
Welltower Inc. WELL 175.50-2.16% 2.18 Mn
Rafael Holdings Inc RFL 1.36-2.16% 0.077 Mn
Parsons Corp PSN 83.40-2.16% 1.146 Mn
Banco Bradesco Sa BBD 3.17-2.16% 47.987 Mn
McEwen Mining Inc. MUX 16.42-2.15% 1.459 Mn
Hovnanian Enterprises Inc HOV 128.51-2.15% 0.027 Mn
Alexander & Baldwin, Inc. ALEX 17.75-2.15% 0.276 Mn
PennyMac Financial Services, Inc. PFSI 123.17-2.14% 0.195 Mn
California Resources Corporation CRC 52.06-2.14% 0.413 Mn
Valero Energy Corporation VLO 164.10-2.13% 2.312 Mn
W&T Offshore, Inc. WTI 1.85-2.12% 1.029 Mn
SM Energy Company SM 24.90-2.12% 1.783 Mn
Woori Bank WF 55.62-2.11% 0.018 Mn
Tenneco Inc. TEN 21.81-2.11% 0.153 Mn
Bloom Energy Corporation BE 88.29-2.11% 11.365 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.22-2.1% 0.553 Mn
AMN Healthcare Services Inc AMN 19.55-2.1% 0.499 Mn
Teco Energy TE 2.34-2.09% 1.745 Mn
Ready Capital Corporation RC 3.74-2.09% 1.407 Mn
BlackBerry Limited BB 4.69-2.09% 9.522 Mn
Apollo Global Management, LLC APO 127.23-2.09% 3.305 Mn
Republic Services, Inc. RSG 222.57-2.08% 0.885 Mn
Prosperity Bancshares, Inc. PB 65.58-2.06% 1.222 Mn
Myers Industries, Inc. MYE 16.70-2.05% 0.121 Mn
Takeda Pharmaceutical Company Limited TAK 14.44-2.04% 3.426 Mn
Banco De Chile BCH 29.81-2.04% 0.364 Mn
Madison Square Garden Entertainment Corp MSGE 46.65-2.02% 0.282 Mn
Celestica, Inc. CLS 246.60-2.02% 1.139 Mn
Halliburton Company HAL 24.40-2.01% 9.919 Mn
Genesis Energy, L.P. GEL 16.20-2% 0.193 Mn
Valspar Corp VAL 50.20-1.99% 0.703 Mn
Warrior Met Coal, Inc. HCC 64.61-1.99% 0.397 Mn
Alamos Gold Inc. AGI 34.39-1.99% 2.737 Mn
Qwest Corporation CTBB 20.27-1.98% 0.017 Mn
Kinross Gold Corporation KGC 24.95-1.96% 27.056 Mn
Evertec, Inc. EVTC 32.96-1.96% 0.245 Mn
Motorola Solutions, Inc. MSI 448.03-1.95% 0.417 Mn
Miniso Group Holding Ltd ADR MNSO 22.10-1.95% 1.17 Mn
Braskem S.A. BAK 2.51-1.95% 0.745 Mn
Grupo Televisa S.A. TV 2.54-1.93% 3.027 Mn
Howmet Aerospace Inc HWM 191.08-1.93% 1.369 Mn
Endava plc DAVA 9.15-1.93% 0.816 Mn
Acuity Brands, Inc. AYI 356.14-1.89% 0.25 Mn
Flotek Industries, Inc. FTK 15.18-1.87% 0.226 Mn
AT&T Inc. T 27.04-1.85% 36.594 Mn
Sabine Royalty Trust SBR 78.02-1.84% 0.035 Mn
Nu Skin Enterprises, Inc. NUS 11.79-1.83% 0.278 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 40.21-1.83% 0.122 Mn
Ardmore Shipping Corporation ASC 11.80-1.83% 0.361 Mn
Costamare Inc. CMRE 11.90-1.82% 0.34 Mn
Hewlett Packard Enterprise Company HPE 24.48-1.81% 16.081 Mn
Ke Holdings Inc ADR BEKE 18.95-1.81% 5.004 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.81-1.8% 0.03 Mn
Carpenter Technology Corporation CRS 246.95-1.8% 0.314 Mn
Brixmor Property Group Inc. BRX 26.86-1.79% 1.169 Mn
Build-A-Bear Workshop, Inc. BBW 62.06-1.79% 0.147 Mn
GrafTech International Ltd. EAF 12.69-1.78% 0.108 Mn
Teekay Tankers Ltd. TNK 50.14-1.76% 0.257 Mn
TriNet Group, Inc. TNET 64.30-1.76% 0.233 Mn
CBL & Associates Properties, Inc. CBL 30.13-1.76% 0.101 Mn
Diana Shipping inc. DSX 1.68-1.75% 0.228 Mn
Cushman & Wakefield plc CWK 15.69-1.75% 1.197 Mn
Saul Centers, Inc. BFS 31.36-1.75% 0.048 Mn
IHS Inc IHS 6.79-1.74% 0.217 Mn
Evolent Health, Inc EVH 7.89-1.74% 1.487 Mn
Brink's Company (The) BCO 116.29-1.73% 0.095 Mn
Philip Morris International Inc PM 158.10-1.72% 5.118 Mn
Mesa Royalty Trust MTR 5.20-1.7% 0.001 Mn
Gamestop Corporation GME 27.22-1.7% 11.423 Mn
Alpine Income Property Trust Inc PINE 13.98-1.69% 0.05 Mn
Marine Products Corporation MPX 8.73-1.69% 0.021 Mn
FactSet Research Systems Inc. FDS 281.88-1.69% 0.421 Mn
Teck Resources Ltd TECK 43.38-1.68% 2.748 Mn
Olin Corporation OLN 25.19-1.68% 1.811 Mn
Ingredion Incorporated INGR 119.60-1.68% 0.393 Mn
Townsquare Media, Inc. TSQ 6.52-1.66% 0.018 Mn
Dick's Sporting Goods Inc DKS 229.00-1.65% 0.533 Mn
Q2 Holdings, Inc. QTWO 67.00-1.64% 1.323 Mn
LATAM Airlines Group S.A. LTM 43.29-1.64% 1.127 Mn
Helmerich & Payne, Inc. HP 22.73-1.64% 1.071 Mn
Brookdale Senior Living Inc. BKD 8.42-1.64% 3.235 Mn
Radian Group Inc. RDN 35.00-1.63% 0.459 Mn
Omega Healthcare Investors, Inc. OHI 41.62-1.63% 1.219 Mn
Barings Corporate Investors MCI 20.48-1.63% 0.031 Mn
JELD-WEN Holding, Inc. JELD 4.83-1.63% 0.871 Mn
Noble Corporation NE 28.72-1.61% 1.429 Mn
Perrigo Company PRGO 22.15-1.6% 1.09 Mn
TELUS Corporation TU 15.58-1.58% 2.818 Mn
Teekay Corporation TK 8.10-1.58% 0.445 Mn
Healthcare Realty Trust Incorporated HR 18.08-1.58% 2.083 Mn
LTC Properties, Inc. LTC 36.45-1.57% 0.182 Mn
NACCO Industries, Inc. NC 41.35-1.55% 0.005 Mn
Hubbell Inc HUBB 423.79-1.55% 0.264 Mn
Endeavour Silver Corporation EXK 7.63-1.55% 19.495 Mn
Enel Chile S.A. ENIC 3.82-1.55% 0.324 Mn
CNX Resources Corporation CNX 33.07-1.55% 1.108 Mn
Dell Technologies Inc. DELL 147.37-1.54% 5.106 Mn
Citizens, Inc. CIA 5.13-1.54% 0.074 Mn
Putnam Municipal Opportunities Trust PMO 10.29-1.53% 0.091 Mn
St. Joe Company (The) JOE 48.82-1.53% 0.098 Mn
National Health Investors, Inc. NHI 78.61-1.52% 0.122 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.43-1.51% 26.682 Mn
KB Financial Group Inc KB 82.28-1.51% 0.05 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.72-1.5% 0.005 Mn
Vermilion Energy Inc. VET 7.91-1.49% 1.051 Mn
Nabors Industries Ltd. NBR 40.99-1.49% 0.187 Mn
Tilly's, Inc. TLYS 2.00-1.48% 0.028 Mn
IDT Corporation IDT 49.90-1.48% 0.201 Mn
ASA Gold and Precious Metals Limited ASA 45.31-1.48% 0.119 Mn
Wheaton Precious Metals Corp. WPM 109.83-1.47% 1.73 Mn
Prog Hldgs Inc PRG 31.57-1.47% 0.296 Mn
Hecla Mining Company HL 12.08-1.47% 16.388 Mn
First Majestic Silver Corp. AG 12.08-1.47% 22.392 Mn
Sunoco LP SUN 49.85-1.46% 0.349 Mn
Kimbell Royalty Partners KRP 13.48-1.46% 0.223 Mn
L3Harris Technologies Inc LHX 296.10-1.45% 0.552 Mn
Compania Cervecerias Unidas, S.A. CCU 11.65-1.44% 0.055 Mn
Agree Realty Corporation ADC 70.69-1.44% 0.494 Mn
Citigroup Inc. C 97.30-1.43% 11.685 Mn
Agnico Eagle Mines Limited AEM 167.76-1.43% 2.457 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 10.42-1.42% 0.008 Mn
UDR, Inc. UDR 36.40-1.41% 2.591 Mn
NexPoint Residential Trust, Inc. NXRT 31.75-1.4% 0.078 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.07-1.4% 0.033 Mn
Avista Corporation AVA 36.72-1.4% 0.353 Mn
Live Nation Entertainment, Inc. LYV 156.67-1.39% 1.359 Mn
Ladder Capital Corp LADR 10.71-1.38% 0.5 Mn
El Paso Electric Company EE 25.07-1.38% 0.221 Mn
DXC Technology Company DXC 13.61-1.38% 1.279 Mn
Waste Management, Inc. WM 216.88-1.36% 1.068 Mn
KBR, Inc. KBR 47.12-1.36% 0.635 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.97-1.36% 0.09 Mn
Danaher Corporation DHR 210.00-1.35% 4.814 Mn
Telefonica Brasil S.A. VIV 12.48-1.34% 0.556 Mn
Sonic Automotive, Inc. SAH 76.45-1.34% 0.051 Mn
Energizer Holdings, Inc. EPC 20.60-1.34% 0.347 Mn
Jones Lang LaSalle Incorporated JLL 293.36-1.33% 0.128 Mn
Huntington Ingalls Industries, Inc. HII 282.22-1.33% 0.188 Mn
Public Service Enterprise Group Incorporated PEG 81.46-1.32% 2.12 Mn
Greenbrier Companies, Inc. (The) GBX 45.69-1.32% 0.139 Mn
Chewy Inc CHWY 39.02-1.32% 4.492 Mn
Vipshop Holdings Limited VIPS 20.41-1.31% 1.979 Mn
Transdigm Group Incorporated TDG 1283.81-1.31% 0.113 Mn
Nuveen Credit Strategies Income Fund JQC 5.28-1.31% 0.74 Mn
Heritage Insurance Holdings, Inc. HRTG 23.37-1.31% 0.342 Mn
BP p.l.c. BP 34.01-1.31% 5.103 Mn
NewJersey Resources Corporation NJR 47.05-1.3% 0.392 Mn
Cars.com Inc. CARS 12.17-1.3% 0.64 Mn
Unisys Corporation UIS 3.84-1.29% 0.459 Mn
ProPetro Holding Corp. PUMP 5.36-1.29% 1.574 Mn
RE/MAX Holdings, Inc. RMAX 9.24-1.28% 0.12 Mn
TJX Companies, Inc. (The) TJX 142.49-1.27% 3.032 Mn
BanColombia S.A. CIB 51.36-1.27% 0.178 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.00-1.27% 0.08 Mn
USA Compression Partners, LP USAC 23.56-1.26% 0.062 Mn
PermRock Royalty Trust PRT 3.92-1.26% 0.023 Mn
Mid-America Apartment Communities, Inc. MAA 136.26-1.26% 0.619 Mn
Ducommun Incorporated DCO 94.23-1.26% 0.049 Mn
Murphy Oil Corporation MUR 29.22-1.25% 1.845 Mn
MGIC Investment Corporation MTG 27.75-1.25% 1.221 Mn
Flex Lng Ltd FLNG 25.29-1.25% 0.21 Mn
Bio-Rad Laboratories, Inc. BIO 294.24-1.25% 0.071 Mn
Yatsen Holding Limited ADR YSG 8.77-1.24% 0.266 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 31.15-1.24% 0.84 Mn
CAE Inc CAE 28.58-1.24% 0.453 Mn
Urban Edge Properties UE 20.09-1.23% 0.452 Mn
Talos Energy, Inc. TALO 9.60-1.23% 1.319 Mn
Southwest Gas Holdings, Inc. SWX 76.93-1.23% 0.454 Mn
ING Group, N.V. ING 25.77-1.23% 1.269 Mn
Global Partners LP GLP 47.19-1.23% 0.026 Mn
Crawford & Company CRD.A 10.44-1.23% 0.02 Mn
Tekla Life Sciences Investors HQL 15.57-1.21% 0.246 Mn
Fidelity National Financial, Inc. FNF 59.61-1.21% 0.605 Mn
Black Hills Corporation BKH 59.76-1.21% 0.494 Mn
Bright Horizons Family Solutions Inc. BFAM 106.68-1.21% 0.209 Mn
Yum! Brands, Inc. YUM 151.35-1.2% 1.201 Mn
Progressive Corporation (The) PGR 243.50-1.2% 1.776 Mn
Waste Connections, Inc. WCN 173.03-1.19% 0.656 Mn
Stoneridge, Inc. SRI 7.50-1.19% 0.142 Mn
C O N M E D Cp CNMD 46.60-1.19% 0.263 Mn
Credicorp Ltd. BAP 259.09-1.19% 0.171 Mn
Telefonica SA TEF 5.02-1.18% 0.483 Mn
Portland General Electric Company POR 42.86-1.18% 1.584 Mn
Velocity Financial Inc VEL 18.01-1.15% 0.047 Mn
Rexford Industrial Realty, Inc. REXR 41.36-1.15% 1.665 Mn
UNITIL Corporation UTL 46.68-1.14% 0.221 Mn
Comp En De Mn Cemig ADS CIG.C 2.60-1.14% 0.002 Mn
BRT Apartments Corp. BRT 15.55-1.14% 0.016 Mn
Leggett & Platt, Incorporated LEG 8.83-1.12% 1.064 Mn
EastGroup Properties, Inc. EGP 170.18-1.12% 0.148 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.31-1.12% 0.462 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.50-1.11% 0.11 Mn
Post Holdings, Inc. POST 106.86-1.11% 0.282 Mn
Farmland Partners Inc. FPI 10.70-1.11% 0.367 Mn
FirstEnergy Corp. FE 45.46-1.11% 3.318 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 9.81-1.11% 1.278 Mn
Camden Property Trust CPT 104.42-1.11% 0.405 Mn
American Tower Corporation (REIT) AMT 191.17-1.11% 1.494 Mn
Invesco Value Municipal Income Trust IIM 12.60-1.1% 0.135 Mn
Babson Global Short Duration High Yield Fund BGH 15.27-1.1% 0.12 Mn
Alliance National Municipal Income Fund Inc AFB 10.81-1.1% 0.136 Mn
Thermo Fisher Scientific Inc TMO 524.96-1.09% 1.812 Mn
Orion Engineered Carbons S.A OEC 7.25-1.09% 0.256 Mn
Globe Life Inc GL 139.44-1.09% 0.302 Mn
First Industrial Realty Trust, Inc. FR 51.50-1.09% 0.527 Mn
Phoenix New Media Limited FENG 2.71-1.09% 0.006 Mn
One Liberty Properties, Inc. OLP 21.90-1.08% 0.035 Mn
Novo Nordisk A/S NVO 58.53-1.08% 9.433 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 42.14-1.08% 0.092 Mn
Orix Corp Ads IX 25.53-1.08% 0.131 Mn
Tekla Healthcare Investors HQH 18.39-1.08% 0.179 Mn
Beazer Homes USA, Inc. BZH 24.66-1.08% 0.175 Mn
Synovus Financial Corp. SNV 48.15-1.07% 0.81 Mn
Invitation Homes Inc. INVH 28.70-1.07% 2.969 Mn
Chunghwa Telecom Co., Ltd. CHT 43.41-1.07% 0.103 Mn
Boston Properties, Inc. BXP 75.50-1.07% 0.995 Mn
Bausch Health Companies Inc. BHC 6.55-1.06% 0.98 Mn
S&P Global Inc. SPGI 476.63-1.05% 0.809 Mn
Penske Automotive Group, Inc. PAG 174.83-1.05% 0.085 Mn
Nomad Foods Limited NOMD 13.23-1.05% 1.399 Mn
Genpact Limited G 41.40-1.05% 1.317 Mn
Ventas, Inc. VTR 69.59-1.04% 2.527 Mn
JBG SMITH Properties JBGS 21.82-1.04% 0.433 Mn
Ennis, Inc. EBF 18.09-1.04% 0.082 Mn
Safehold Inc. SAFE 15.44-1.03% 0.189 Mn
KNOT Offshore Partners LP KNOP 8.69-1.03% 0.068 Mn
ESCO Technologies Inc. ESE 210.95-1.03% 0.073 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.35-1.03% 0.137 Mn
Curtiss-Wright Corporation CW 536.77-1.03% 0.12 Mn
CoreSite Realty Corporation COR 308.57-1.03% 0.569 Mn
BlackRock Energy and Resources Trust BGR 13.44-1.03% 0.04 Mn
UMH Properties, Inc. UMH 14.56-1.02% 0.416 Mn
Prudential Financial, Inc. PRU 101.94-1.02% 0.804 Mn
Intercontinental Exchange Inc. ICE 160.98-1.02% 2.368 Mn
Globus Medical, Inc. GMED 58.06-1.02% 1.973 Mn
Essex Property Trust, Inc. ESS 263.88-1.02% 0.243 Mn
Equinor ASA EQNR 24.33-1.02% 2.601 Mn
Bellring Brands Inc Cl A BRBR 35.86-1.02% 1.385 Mn
BCE, Inc. BCE 23.23-1.02% 1.564 Mn
Toronto Dominion Bank (The) TD 79.63-1.01% 2.389 Mn
MuniVest Fund, Inc. MVF 6.89-1.01% 0.113 Mn
Morgan Stanley MS 155.30-1.01% 3.201 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.86-1.01% 0.278 Mn
Essent Group Ltd. ESNT 61.56-1.01% 0.517 Mn
Douglas Emmett, Inc. DEI 15.63-1.01% 0.781 Mn
Danaos Corporation DAC 88.46-1.01% 0.028 Mn
Granite Point Mortgage Trust Inc. GPMT 2.97-1% 0.185 Mn
DRDGOLD Limited DRD 27.80-1% 0.745 Mn
Coca-Cola Company (The) KO 66.12-0.99% 11.858 Mn
RELX PLC RELX 46.61-0.98% 1.303 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.10-0.98% 0.098 Mn
ConAgra Brands, Inc. CAG 19.11-0.98% 9.61 Mn
WideOpenWest, Inc. WOW 5.11-0.97% 0.608 Mn
Universal Health Realty Income Trust UHT 38.62-0.97% 0.038 Mn
Merck & Company, Inc. MRK 89.26-0.97% 11.222 Mn
Itau Unibanco Banco Holding SA ITUB 7.12-0.97% 29.77 Mn
Equity Residential EQR 63.48-0.97% 1.107 Mn
American Well Corp Cl A AMWL 6.12-0.97% 0.067 Mn
Southern Company (The) SO 93.89-0.96% 3.373 Mn
John Hancock Premium Dividend Fund PDT 13.35-0.96% 0.131 Mn
Marcus & Millichap, Inc. MMI 28.83-0.96% 0.098 Mn
Intrepid Potash, Inc IPI 28.98-0.96% 0.123 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.19-0.96% 0.038 Mn
Brandywine Realty Trust BDN 4.14-0.96% 2.79 Mn
Avanos Medical, Inc. AVNS 11.33-0.96% 0.285 Mn
Seritage Growth Properties SRG 4.17-0.95% 0.04 Mn
Smith & Nephew SNATS, Inc. SNN 36.45-0.95% 0.382 Mn
Seadrill Limited SDRL 31.21-0.95% 0.675 Mn
Highland Floating Rate Opportunities Fund HFRO 6.27-0.95% 0.089 Mn
TEGNA Inc. GCI 4.15-0.95% 0.852 Mn
FTI Consulting, Inc. FCN 159.52-0.95% 0.159 Mn
Wolverine World Wide, Inc. WWW 26.45-0.94% 0.952 Mn
Western Midstream Partners, LP WES 38.91-0.94% 1.111 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.15-0.94% 0.106 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.63-0.94% 4.583 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.26-0.94% 5.922 Mn
ENI S.p.A. E 34.73-0.94% 0.239 Mn
Best Buy Co., Inc. BBY 76.62-0.94% 1.684 Mn
DHT Holdings, Inc. DHT 11.74-0.93% 1.767 Mn
Ship Finance International Limited SFL 7.56-0.92% 0.709 Mn
Dr. Reddy's Laboratories Ltd RDY 14.07-0.92% 0.814 Mn
Mizuho Financial Group, Inc. MFG 6.45-0.92% 1.485 Mn
Infosys Limited INFY 16.22-0.92% 12.296 Mn
Harmony Gold Mining Company Limited HMY 18.27-0.92% 4.356 Mn
Honda Motor Company, Ltd. HMC 30.55-0.91% 0.53 Mn
Dolby Laboratories DLB 71.51-0.91% 0.27 Mn
BlackRock California Municipal Income Trust BFZ 10.90-0.91% 0.316 Mn
The Blackstone Group L.P. BX 166.58-0.9% 2.484 Mn
Blackrock Global BGT 12.06-0.9% 0.109 Mn
Ambev S.A. ABEV 2.19-0.9% 57.257 Mn
Hess Midstream Partners LP HESM 34.34-0.89% 0.943 Mn
Chimera Investment Corporation CIM 13.30-0.89% 0.427 Mn
Alliance World Dollar Government Fund II AWF 11.12-0.89% 0.21 Mn
Bristow Group Inc VTOL 36.40-0.87% 0.065 Mn
Hercules Capital, Inc. HCXY 25.16-0.87% 0.001 Mn
Colgate-Palmolive Company CL 78.32-0.87% 4.178 Mn
National Storage Affiliates Trust NSA 30.04-0.86% 0.733 Mn
MFA Financial, Inc. MFA 9.21-0.86% 0.759 Mn
Kite Realty Group Trust KRG 21.99-0.86% 1.113 Mn
Four Corners Property Trust, Inc. FCPT 24.35-0.86% 0.468 Mn
WEC Energy Group, Inc. WEC 112.03-0.85% 1.502 Mn
Redwood Trust, Inc. RWT 5.84-0.85% 0.57 Mn
Ooma, Inc. OOMA 11.71-0.85% 0.077 Mn
Marsh & McLennan Companies, Inc. MMC 199.57-0.85% 1.334 Mn
Maiden Holdings, Ltd. MHNC 17.60-0.85% 0 Mn
FMC Corporation FMC 31.43-0.85% 2.348 Mn
Navigator Holdings Ltd. NVGS 15.36-0.84% 0.229 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.87-0.84% 0.166 Mn
John Hancock Financial Opportunities Fund BTO 35.30-0.84% 0.022 Mn
Postal Realty Trust Cl A PSTL 15.44-0.83% 0.126 Mn
Adams Natural Resources Fund, Inc. PEO 21.47-0.83% 0.044 Mn
McKesson Corporation MCK 758.70-0.83% 0.251 Mn
Lithia Motors, Inc. LAD 320.85-0.83% 0.103 Mn
American States Water Company AWR 70.36-0.83% 0.141 Mn
Whitestone REIT WSR 12.08-0.82% 0.154 Mn
Tejon Ranch Co TRC 15.78-0.82% 0.073 Mn
Arcus Biosciences, Inc. RCUS 13.37-0.82% 0.526 Mn
Quad Graphics, Inc QUAD 6.05-0.82% 0.118 Mn
Prestige Consumer Healthcare Inc. PBH 62.84-0.82% 0.158 Mn
National Fuel Gas Company NFG 91.70-0.82% 0.263 Mn
HP Inc. HPQ 26.48-0.82% 9.3 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.68-0.82% 0.066 Mn
Antero Midstream Partners LP AM 19.25-0.82% 1.528 Mn
United Microelectronics Corporation UMC 7.35-0.81% 9.927 Mn
Tortoise Energy Infrastructure Corporation TYG 42.94-0.81% 0.051 Mn
Oil States International, Inc. OIS 6.09-0.81% 0.392 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.33-0.81% 0.093 Mn
J P Morgan Chase & Co JPM 308.20-0.81% 5.044 Mn
Hyster-Yale Materials Handling, Inc. HY 36.64-0.81% 0.027 Mn
Georgia Power Company GPJA 23.38-0.81% 0.025 Mn
Verizon Communications Inc. VZ 43.48-0.8% 19.032 Mn
Dillard's, Inc. DDS 623.85-0.8% 0.036 Mn
Belden Inc BDC 117.47-0.8% 0.103 Mn
RPM International Inc. RPM 116.27-0.79% 0.854 Mn
Pitney Bowes Inc. PBI 11.27-0.79% 1.361 Mn
Dorian LPG Ltd. LPG 28.80-0.79% 0.408 Mn
Brookfield Renewable Partners L.P. BEP 26.49-0.79% 0.976 Mn
Ringcentral, Inc. RNG 27.89-0.78% 1.1 Mn
Korea Electric Power Corporation KEP 12.75-0.78% 0.212 Mn
Goldman Sachs Group, Inc. (The) GS 779.38-0.78% 0.808 Mn
EOG Resources, Inc. EOG 110.40-0.78% 2.993 Mn
Encompass Health Corporation EHC 123.55-0.78% 0.442 Mn
Treehouse Foods, Inc. THS 20.74-0.77% 0.582 Mn
Omnicom Group Inc. OMC 76.85-0.77% 2.55 Mn
Altria Group MO 65.78-0.77% 4.778 Mn
Granite Real Estate Inc. GRP.U 55.61-0.77% 0 Mn
Dreyfus High Yield Strategies Fund DHF 2.58-0.77% 0.352 Mn
ASGN Incorporated ASGN 47.90-0.77% 0.366 Mn
Vishay Precision Group, Inc. VPG 32.48-0.76% 0.057 Mn
Heico Corporation HEI.A 250.52-0.76% 0.059 Mn
Coty Inc. COTY 3.94-0.76% 4.287 Mn
Century Communities, Inc. CCS 63.62-0.76% 0.187 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.39-0.76% 0.197 Mn
Media General MEG 27.95-0.75% 0.317 Mn
General Mills, Inc. GIS 50.32-0.75% 3.255 Mn
Eldorado Gold Corporation EGO 29.23-0.75% 1.27 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.58-0.75% 0.066 Mn
CMS Energy Corporation CMS 71.83-0.75% 1.294 Mn
Adc Therapeutics Sa ADCT 3.97-0.75% 0.703 Mn
ABM Industries Incorporated ABM 46.44-0.75% 0.276 Mn
Yum China Holdings, Inc. YUMC 42.80-0.74% 0.806 Mn
Turning Point Brands, Inc. TPB 96.69-0.74% 0.193 Mn
Procter & Gamble Company (The) PG 152.05-0.74% 5.366 Mn
Kimco Realty Corporation KIM 21.36-0.74% 2.2 Mn
HSBC Holdings plc HSBC 70.83-0.74% 0.643 Mn
Frontline Ltd. FRO 22.70-0.74% 1.22 Mn
Fresh Del Monte Produce, Inc. FDP 34.82-0.74% 0.153 Mn
Utz Brands Inc UTZ 12.21-0.73% 0.321 Mn
ONE Gas, Inc. OGS 79.33-0.73% 0.217 Mn
Insperity, Inc. NSP 48.99-0.73% 0.234 Mn
Mexico Fund, Inc. (The) MXF 19.17-0.73% 0.043 Mn
MetLife, Inc. MET 81.33-0.73% 2.603 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.26-0.73% 0.208 Mn
Nuveen Real Estate Fund JRS 8.14-0.73% 0.19 Mn
Global Net Lease, Inc. GNL 8.13-0.73% 0.869 Mn
Banco Santander Brasil SA BSBR 5.44-0.73% 0.492 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.08-0.73% 1.052 Mn
TransAlta Corporation TAC 13.70-0.72% 0.944 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.98-0.72% 0.151 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.09-0.72% 0.065 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.16-0.72% 0.132 Mn
AptarGroup, Inc. ATR 133.18-0.72% 0.236 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.04-0.71% 0.113 Mn
Corning Incorporated GLW 82.53-0.71% 5.488 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.81-0.71% 0.15 Mn
EQT Corporation EQT 55.76-0.71% 8.873 Mn
Cinemark Holdings Inc CNK 27.82-0.71% 1.791 Mn
Tekla World Healthcare Fund THW 12.73-0.7% 0.147 Mn
Sibanye Gold Ltd ADR SBSW 11.40-0.7% 6.364 Mn
Nuveen Core Equity Alpha Fund JCE 15.64-0.7% 0.045 Mn
Gabelli Dividend GDV 27.08-0.7% 0.058 Mn
AMTEK, Inc. AME 186.13-0.7% 0.69 Mn
Two Harbors Investments Corp TWO 10.08-0.69% 2.825 Mn
Taiwan Fund, Inc. (The) TWN 54.40-0.69% 0.059 Mn
PLDT Inc. PHI 18.68-0.69% 0.096 Mn
nVent Electric plc NVT 99.43-0.69% 1.024 Mn
Kemper Corporation KMPR 50.40-0.69% 0.754 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.92-0.69% 0.03 Mn
Cousins Properties Incorporated CUZ 28.85-0.69% 1.111 Mn
BlackRock Municipal Income Trust BFK 10.03-0.69% 0.131 Mn
Toyota Motor Corp Ltd Ord TM 190.52-0.68% 0.143 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.63-0.68% 0.314 Mn
Ihuman Inc ADR IH 2.93-0.68% 0.007 Mn
Deutsche Bank AG DB 35.27-0.68% 1.3 Mn
Calix, Inc CALX 60.95-0.68% 0.232 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.70-0.68% 0.094 Mn
Aspen Aerogels, Inc. ASPN 7.25-0.68% 1.07 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.87-0.67% 0.169 Mn
Metropolitan Bank Holding Corp. MCB 73.85-0.67% 0.024 Mn
Duke Energy Corporation DUK 121.57-0.67% 2.069 Mn
Walt Disney Company (The) DIS 112.19-0.67% 6.557 Mn
Cross Timbers Royalty Trust CRT 7.43-0.67% 0.012 Mn
J.M. Smucker Company (The) SJM 107.80-0.66% 1.165 Mn
Jefferies Financial Group Inc. JEF 63.07-0.66% 1.158 Mn
AvalonBay Communities, Inc. AVB 190.10-0.66% 0.336 Mn
Putnam Managed Municipal Income Trust PMM 6.10-0.65% 0.087 Mn
Weyerhaeuser Company WY 24.79-0.64% 2.9 Mn
Essential Utilities Inc WTRG 38.57-0.64% 1.96 Mn
Weis Markets, Inc. WMK 71.57-0.64% 0.053 Mn
Valhi, Inc. VHI 15.61-0.64% 0.006 Mn
Sandstorm Gold Ltd SAND 12.40-0.64% 5.851 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.83-0.64% 0.087 Mn
Eli Lilly and Company LLY 820.10-0.64% 2.146 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.24-0.64% 0.196 Mn
Clorox Company (The) CLX 121.89-0.64% 0.896 Mn
BWX Technologies, Inc. BWXT 185.99-0.64% 0.535 Mn
Acadia Realty Trust AKR 20.24-0.64% 1.219 Mn
Universal Technical Institute Inc UTI 31.46-0.63% 0.478 Mn
Realty Income Corporation O 60.08-0.63% 3.52 Mn
Nuveen Multi-Market Income Fund JMM 6.30-0.63% 0.002 Mn
Heico Corporation HEI 317.81-0.63% 0.123 Mn
Federal Realty Investment Trust FRT 99.01-0.63% 0.332 Mn
Eaton Vance Municipal Income Trust EVN 11.01-0.63% 0.102 Mn
DTE Energy Company DTE 139.28-0.63% 0.612 Mn
Western Alliance Bancorporation WAL 85.48-0.62% 0.838 Mn
Geopark Ltd GPRK 6.41-0.62% 0.972 Mn
FGL Holdings FG 30.64-0.62% 0.097 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.29-0.62% 0.186 Mn
OFG Bancorp OFG 42.49-0.61% 0.24 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.18-0.61% 0.735 Mn
Graphic Packaging Holding Company GPK 19.45-0.61% 1.801 Mn
Flowers Foods, Inc. FLO 13.01-0.61% 1.829 Mn
Quest Diagnostics Incorporated DGX 180.96-0.61% 0.638 Mn
AECOM ACM 129.63-0.61% 0.81 Mn
Nordic American Tankers Limited NAT 3.33-0.6% 3.822 Mn
Eastman Kodak Company KODK 6.64-0.6% 0.915 Mn
Group 1 Automotive, Inc. GPI 445.68-0.6% 0.127 Mn
Fortive Corporation FTV 49.78-0.6% 2.235 Mn
Community Bank System, Inc. CBU 57.88-0.6% 0.091 Mn
Transcontinental Realty Investors, Inc. TCI 45.86-0.59% 0.001 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.70-0.59% 0.057 Mn
Nuveen Global High Income Fund JGH 13.41-0.59% 0.075 Mn
First Commonwealth Financial Corporation FCF 16.75-0.59% 0.253 Mn
CubeSmart CUBE 40.24-0.59% 0.75 Mn
CBRE Group, Inc. CBRE 155.63-0.59% 0.941 Mn
Allegheny Technologies Incorporated ATI 82.52-0.59% 0.691 Mn
Pembina Pipeline Corp. PBA 39.70-0.58% 1.038 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.37-0.58% 0.218 Mn
DaVita Inc. DVA 132.10-0.58% 0.415 Mn
Royce Micro-Cap Trust, Inc. RMT 10.40-0.57% 0.104 Mn
OGE Energy Corp OGE 45.45-0.57% 0.505 Mn
Novartis AG NVS 130.97-0.57% 1.111 Mn
Affiliated Managers Group Inc MGR 22.52-0.57% 0.006 Mn
BlackRock Municipal Income Trust II BLE 10.40-0.57% 0.268 Mn
Abercrombie & Fitch Company ANF 85.67-0.57% 0.925 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.43-0.56% 0.256 Mn
Orchid Island Capital, Inc. ORC 7.15-0.56% 7.613 Mn
Nomura Holdings Inc ADR NMR 7.10-0.56% 0.306 Mn
MFS Municipal Income Trust MFM 5.34-0.56% 0.129 Mn
KKR Real Estate Finance Trust Inc. KREF 8.94-0.56% 0.506 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.33-0.56% 0.061 Mn
D.R. Horton, Inc. DHI 171.47-0.56% 1.255 Mn
Crane Co. CR 180.02-0.56% 0.108 Mn
Colonial Intermediate High Income Fund CIF 1.77-0.56% 0.032 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.29-0.55% 1.14 Mn
Sally Beauty Holdings, Inc. SBH 16.21-0.55% 1.319 Mn
Visa Inc. V 345.95-0.54% 3.208 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.20-0.54% 0.065 Mn
Consolidated Edison Inc ED 97.64-0.54% 0.944 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.77-0.54% 0.062 Mn
Chevron Corporation CVX 153.74-0.54% 5.618 Mn
Renesola Ltd. SOL 1.87-0.53% 0.118 Mn
Royal Bank Of Canada RY 146.42-0.53% 0.315 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.28-0.53% 0.144 Mn
Public Storage PSA 289.16-0.52% 0.332 Mn
PPL Corporation PPL 36.40-0.52% 4.345 Mn
ONEOK, Inc. OKE 72.60-0.52% 2.615 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.37-0.52% 0.718 Mn
NOW Inc. DNOW 15.32-0.52% 0.696 Mn
American Financial Group Inc 5.875% AFGB 22.96-0.52% 0.004 Mn
Tyler Technologies, Inc. TYL 498.19-0.51% 0.277 Mn
Moog Inc. MOG.A 206.86-0.51% 0.05 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.63-0.51% 0.139 Mn
Home Depot, Inc. (The) HD 395.01-0.51% 1.773 Mn
Delek Logistics Partners, L.P. DKL 44.74-0.51% 0.032 Mn
Commercial Metals Company CMC 58.65-0.51% 0.371 Mn
CBIZ, Inc. CBZ 54.85-0.51% 0.298 Mn
Tim S.A. ADR TIMB 21.93-0.5% 0.125 Mn
Shinhan Financial Group Co Ltd SHG 50.24-0.5% 0.102 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.92-0.5% 0.019 Mn
Horace Mann Educators Corporation HMN 44.21-0.5% 0.092 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.93-0.5% 0.11 Mn
Canadian Natural Resources Limited CNQ 31.60-0.5% 4.484 Mn
Blackrock Health Sciences Trust BME 37.56-0.5% 0.041 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.98-0.5% 0.072 Mn
Ashford Hospitality Trust Inc AHT 5.92-0.5% 0.026 Mn
VICI Properties Inc. VICI 32.75-0.49% 4.626 Mn
Nuveen Floating Rate Income Fund JFR 8.11-0.49% 0.63 Mn
Global High Income Dollar Fund GHI 10.25-0.49% 0.08 Mn
Ameren Corporation AEE 102.92-0.49% 1.48 Mn
Douglas Dynamics, Inc. PLOW 31.09-0.48% 0.076 Mn
North American Construction Group Ltd. NOA 14.54-0.48% 0.069 Mn
General Electric Company GE 299.45-0.48% 1.59 Mn
Bank of Hawaii Corporation BOH 64.61-0.48% 0.151 Mn
Blackrock Health Sciences Trust II BMEZ 14.55-0.48% 0.172 Mn
Federal Agricultural Mortgage Corporation AGM.A 123.40-0.48% 0 Mn
Nuveen Municipal Credit Income Fund NZF 12.62-0.47% 0.497 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.67-0.47% 0.144 Mn
Haverty Furniture Companies, Inc. HVT 21.36-0.47% 0.06 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.62-0.47% 0.016 Mn
Fabrinet FN 369.56-0.47% 0.166 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.60-0.47% 0.704 Mn
Wells Fargo & Company WFC 80.50-0.46% 8.776 Mn
Truist Financial Corp TFC 45.36-0.46% 4.224 Mn
Royce Global Value Trust, Inc. RGT 12.93-0.46% 0.004 Mn
MGM Resorts International MGM 34.53-0.46% 3.443 Mn
Kirby Corporation KEX 83.71-0.46% 0.423 Mn
Installed Building Products, Inc. IBP 244.09-0.46% 0.157 Mn
Western Asset High Income Fund II Inc. HIX 4.34-0.46% 0.208 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.09-0.46% 0.021 Mn
American Homes 4 Rent AMH 32.68-0.46% 1.918 Mn
AAR Corp. AIR 83.95-0.46% 1.247 Mn
TAL Education Group TAL 11.16-0.45% 3.23 Mn
National Grid Transco, PLC NGG 72.53-0.45% 0.394 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.60-0.45% 0.054 Mn
Eaton Vance Short Diversified Income Fund EVG 11.14-0.45% 0.025 Mn
Blackrock Municipal Income Quality Trust BYM 10.96-0.45% 0.202 Mn
BHP Group Limited BHP 55.50-0.45% 2.195 Mn
Arcos Dorados Holdings Inc. ARCO 6.66-0.45% 0.973 Mn
Trane Technologies Plc TT 423.53-0.44% 0.657 Mn
Pfizer, Inc. PFE 27.09-0.44% 63.455 Mn
Macerich Company (The) MAC 17.92-0.44% 2.098 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.79-0.44% 0.311 Mn
BrightView Holdings, Inc. BV 13.64-0.44% 0.441 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.51-0.44% 0.071 Mn
BlackRock Income Trust Inc. (The) BKT 11.20-0.44% 0.092 Mn
WEX Inc. WEX 158.93-0.43% 0.133 Mn
Independence Realty Trust, Inc. IRT 16.32-0.43% 2.293 Mn
Employers Holdings Inc EIG 42.16-0.43% 0.068 Mn
Ecopetrol S.A. EC 9.17-0.43% 2.266 Mn
Nuveen Real Asset Income and Growth Fund JRI 14.27-0.42% 0.107 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.48-0.42% 0.513 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.90-0.42% 0.175 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.76-0.42% 0.063 Mn
Coeur Mining, Inc. CDE 18.80-0.42% 12.448 Mn
Bank Of New York Mellon Corporation (The) BK 106.38-0.42% 2.059 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.62-0.42% 0.114 Mn
Scorpio Tankers Inc. STNG 56.30-0.41% 0.26 Mn
Standard Motor Products, Inc. SMP 40.80-0.41% 0.06 Mn
MRC Global Inc. MRC 14.46-0.41% 0.408 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.83-0.41% 0.044 Mn
Ford Motor Company F 12.22-0.41% 69.74 Mn
Eventbrite, Inc. EB 2.43-0.41% 0.487 Mn
Stewart Information Services Corporation STC 72.49-0.4% 0.073 Mn
Simon Property Group, Inc. SPG 185.01-0.4% 0.963 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.37-0.4% 0.452 Mn
KKR Income Opportunities Fund KIO 12.53-0.4% 0.245 Mn
Korn Ferry KFY 69.22-0.4% 0.158 Mn
Invesco Quality Municipal Income Trust IQI 9.88-0.4% 0.174 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.03-0.4% 0.065 Mn
Byline Bancorp, Inc. BY 27.36-0.4% 0.104 Mn
Berkshire Hathaway Inc. BRK.B 496.21-0.4% 2.178 Mn
Blackrock Core Bond Trust BHK 9.99-0.4% 0.21 Mn
Exxon Mobil Corporation XOM 111.55-0.39% 9.622 Mn
Vornado Realty Trust VNO 41.06-0.39% 0.747 Mn
Ormat Technologies, Inc. ORA 99.93-0.39% 0.266 Mn
NewMarket Corporation NEU 836.11-0.39% 0.032 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.92-0.39% 0.059 Mn
Broadridge Financial Solutions, Inc. BR 233.69-0.39% 0.342 Mn
Wipro Limited WIT 2.62-0.38% 8.422 Mn
Invesco California Value Municipal Income Trust VCV 10.53-0.38% 0.07 Mn
Telephone and Data Systems, Inc. TDS 39.25-0.38% 0.693 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.98-0.38% 0.171 Mn
Blackrock MuniYield Fund, Inc. MYD 10.56-0.38% 0.293 Mn
MPLX LP MPLX 49.51-0.38% 1.058 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.04-0.38% 0.065 Mn
Qwest Corporation CTDD 20.76-0.38% 0.024 Mn
Banco Santander Chile BSAC 26.35-0.38% 0.256 Mn
Axis Capital Holdings Limited AXS 93.84-0.38% 0.628 Mn
Unum Group UNMA 24.26-0.37% 0.004 Mn
Mayville Engineering Company Inc MEC 13.59-0.37% 0.063 Mn
Franklin Universal Trust FT 8.00-0.37% 0.029 Mn
Suncor Energy Inc. SU 41.11-0.36% 1.238 Mn
J. Jill, Inc. JILL 16.74-0.36% 0.035 Mn
Deluxe Corporation DLX 19.42-0.36% 0.184 Mn
Carvana Co. CVNA 394.00-0.36% 0.933 Mn
TopBuild Corp. BLD 392.80-0.36% 0.116 Mn
Brookfield Business Partners L.P. BBU 32.96-0.36% 0.089 Mn
Abbott Laboratories ABT 132.99-0.36% 3.994 Mn
Westinghouse Air Brake Technologies Corporation WAB 197.87-0.35% 1.038 Mn
Skyline Champion Corporation SKY 77.61-0.35% 0.295 Mn
Planet Fitness, Inc. PLNT 102.70-0.35% 0.429 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.54-0.35% 0.072 Mn
American Water Works AWK 135.59-0.35% 0.751 Mn
Aberdeen Income Credit Strategies Fund ACP 5.77-0.35% 0.618 Mn
Raytheon Technologies Corp RTX 166.63-0.34% 2.413 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.57-0.34% 0.011 Mn
Aegon Funding Company Llc 5.10% AEFC 20.72-0.34% 0.04 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.08-0.33% 0.009 Mn
Pinnacle West Capital Corporation PNW 87.89-0.33% 0.828 Mn
Las Vegas Sands Corp. LVS 54.59-0.33% 2.09 Mn
Global Ship Lease, Inc. GSL 30.56-0.33% 0.136 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.97-0.33% 0.051 Mn
CMS Energy Corporation CMSA 24.42-0.33% 0.016 Mn
Blackrock Capital Allocation Trust BCAT 14.90-0.33% 0.43 Mn
TRI Pointe Group, Inc. TPH 34.17-0.32% 0.323 Mn
Prudential Financial, Inc. PRS 25.00-0.32% 0.021 Mn
EnPro Industries NPO 228.19-0.32% 0.096 Mn
NL Industries, Inc. NL 6.15-0.32% 0.006 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.22-0.32% 0.045 Mn
DoubleLine Income Solutions Fund DSL 12.32-0.32% 0.364 Mn
Bank of America Corporation BAC 50.52-0.32% 19.172 Mn
Allstate Corporation (The) ALL 210.01-0.32% 0.888 Mn
Arbor Realty Trust ABR 12.27-0.32% 1.706 Mn
Zoetis Inc. ZTS 146.49-0.31% 2.121 Mn
Prologis, Inc. PLD 116.12-0.31% 2.154 Mn
Paramount Group, Inc. PGRE 6.52-0.31% 2.276 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.78-0.31% 0.011 Mn
Pagerduty Inc PD 16.26-0.31% 1.529 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.00-0.31% 0.02 Mn
Clean Harbors, Inc. CLH 227.37-0.31% 0.219 Mn
Atmos Energy Corporation ATO 168.85-0.31% 0.365 Mn
American Financial Group Inc 5.625% AFGD 22.22-0.31% 0.001 Mn
Owens Corning Inc OC 140.88-0.3% 0.458 Mn
Federal Signal Corporation FSS 117.78-0.3% 0.387 Mn
Western Asset Global High Income Fund Inc EHI 6.55-0.3% 0.07 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.95-0.3% 0.571 Mn
Baxter International Inc. BAX 23.29-0.3% 3.819 Mn
Amphenol Corporation APH 124.29-0.3% 4.358 Mn
Invesco Senior Income Trust VVR 3.40-0.29% 1.456 Mn
Toll Brothers, Inc. TOL 139.55-0.29% 0.547 Mn
Northwest Natural Holding Company NWN 44.23-0.29% 0.104 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.06-0.29% 0.006 Mn
ArcelorMittal MT 38.16-0.29% 1.142 Mn
Customers Bancorp, Inc CUBI 64.31-0.29% 0.144 Mn
Cadence Bancorporation CADE 37.41-0.29% 1.089 Mn
BlackRock Resources BCX 10.30-0.29% 0.194 Mn
RenaissanceRe Holdings Ltd. RNR 255.75-0.28% 0.233 Mn
RLJ Lodging Trust RLJ 7.20-0.28% 1.344 Mn
Kinder Morgan, Inc. KMI 28.22-0.28% 10.688 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.39-0.28% 0.011 Mn
CABCO Series 2004-101 Trust PFH 18.40-0.27% 0.008 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.51-0.27% 0.005 Mn
Lowe's Companies, Inc. LOW 247.33-0.27% 1.189 Mn
Kenon Holdings Ltd. KEN 45.05-0.27% 0.006 Mn
Federated Premier Municipal Income Fund FMN 11.03-0.27% 0.026 Mn
BlackRock Credit Allocation Income Trust BTZ 11.00-0.27% 0.185 Mn
Walmart Inc. WMT 101.69-0.26% 11.939 Mn
V.F. Corporation VFC 15.30-0.26% 4.581 Mn
TE Connectivity Ltd. TEL 221.11-0.26% 0.789 Mn
Southern Company (The) SOJC 23.07-0.26% 0.021 Mn
LMP Capital and Income Fund Inc. SCD 15.49-0.26% 0.085 Mn
ServiceNow, Inc. NOW 910.10-0.26% 0.79 Mn
Nuveen Quality Municipal Income Fund NAD 11.73-0.26% 0.55 Mn
Nuveen California Quality Municipal Income Fund NAC 11.57-0.26% 0.3 Mn
Freeport-McMoran, Inc. FCX 38.99-0.26% 20.535 Mn
Crown Castle International Corporation CCI 95.46-0.26% 1.508 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.07-0.25% 0.086 Mn
Chesapeake Utilities Corporation CPK 134.38-0.25% 0.068 Mn
Aegon NV AEG 7.89-0.25% 4.219 Mn
Acco Brands Corporation ACCO 4.06-0.25% 0.437 Mn
American Assets Trust, Inc. AAT 20.28-0.25% 0.224 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.23-0.24% 0.232 Mn
Fortis Inc. FTS 50.28-0.24% 0.442 Mn
Energy Transfer L.P. ET 16.95-0.24% 12.589 Mn
Energizer Holdings, Inc. ENR 24.99-0.24% 0.532 Mn
Buckle, Inc. (The) BKE 57.54-0.24% 0.287 Mn
Archer-Daniels-Midland Company ADM 59.11-0.24% 1.956 Mn
Synnex Corporation SNX 164.02-0.23% 0.522 Mn
PIMCO California Municipal Income Fund PCQ 8.79-0.23% 0.088 Mn
Kroger Company (The) KR 66.36-0.23% 3.265 Mn
BlueLinx Holdings Inc. BXC 73.50-0.23% 0.037 Mn
Safe Bulkers, Inc SB 4.48-0.22% 0.315 Mn
Nuveen Select Maturities Municipal Fund NIM 9.28-0.22% 0.012 Mn
NextEra Energy, Inc. NEE 78.50-0.22% 7.042 Mn
M/I Homes, Inc. MHO 146.90-0.22% 0.076 Mn
Louisiana-Pacific Corporation LPX 89.98-0.22% 0.484 Mn
Forestar Group Inc FOR 26.84-0.22% 0.046 Mn
Adtalem Global Education Inc. ATGE 149.95-0.22% 0.187 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 231.96-0.21% 0.013 Mn
Nexpoint Real Estate Finance Inc NREF 14.09-0.21% 0.025 Mn
Lexington Realty Trust LXP 9.39-0.21% 4.441 Mn
Johnson Controls International plc JCI 108.66-0.21% 2.408 Mn
EPR Properties EPR 58.20-0.21% 0.41 Mn
Citigroup Inc. BLW 13.97-0.21% 0.115 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.19-0.21% 0.059 Mn
Invesco Trust for Investment Grade Municipals VGM 10.20-0.2% 0.156 Mn
UBS AG UBS 40.34-0.2% 1.288 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.23-0.2% 0.338 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.99-0.2% 0.06 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.61-0.19% 0.205 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.46-0.19% 0.115 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.01-0.19% 0.054 Mn
Arcosa, Inc. ACA 92.49-0.19% 0.097 Mn
Walker & Dunlop, Inc. WD 84.38-0.18% 0.109 Mn
Union Pacific Corporation UNP 234.32-0.18% 2.776 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.73-0.18% 0.588 Mn
Rockwell Automation, Inc. ROK 348.69-0.18% 0.451 Mn
Summit Hotel Properties, Inc. INN 5.52-0.18% 0.384 Mn
Hilltop Holdings Inc. HTH 32.92-0.18% 0.167 Mn
First Trust FFA 21.66-0.18% 0.034 Mn
Carrier Global Corp [Carr/I] CARR 59.35-0.18% 2.766 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.80-0.18% 0 Mn
Ternium S.A. TX 35.30-0.17% 0.139 Mn
Tencent Music Entertainment Group TME 23.08-0.17% 4.747 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.61-0.17% 0.047 Mn
Qiagen N.V. QGEN 46.24-0.17% 0.64 Mn
Invesco Municipal Income Opportunities Trust OIA 6.04-0.17% 0.146 Mn
International Seaways, Inc. INSW 46.05-0.17% 0.23 Mn
Gabelli Utility Trust (The) GUT 6.04-0.17% 0.078 Mn
First American Corporation (The) FAF 63.77-0.17% 0.443 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.41-0.17% 0.176 Mn
Berkshire Hathaway Inc. BRK.A 744627.72-0.17% 0 Mn
Brookfield Renewable Corp BEPC 35.72-0.17% 0.787 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.22-0.16% 0.261 Mn
National Retail Properties NNN 42.91-0.16% 0.695 Mn
MFS Charter Income Trust MCR 6.42-0.16% 0.025 Mn
Comfort Systems USA, Inc. FIX 832.98-0.16% 0.14 Mn
Deutsche Bk Contingent Cap TR I DTK 25.32-0.16% 0.152 Mn
Embotelladora Andina S.A. AKO.A 20.21-0.15% 0.001 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.46-0.14% 0.023 Mn
PNC Financial Services Group, Inc. (The) PNC 198.16-0.14% 0.711 Mn
New York Times Company (The) NYT 55.60-0.14% 0.727 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.20-0.14% 0.008 Mn
AG Mortgage Investment Trust, Inc. MITT 7.36-0.14% 0.119 Mn
City Office REIT, Inc. CIO 6.94-0.14% 1.217 Mn
Aflac Incorporated AFL 110.60-0.14% 1.112 Mn
SL Green Realty Corp SLG 60.44-0.13% 0.246 Mn
Otis Worldwide Corp [Otis/I] OTIS 92.24-0.13% 1.702 Mn
Norfolk Souther Corporation NSC 298.30-0.13% 0.971 Mn
Manulife Financial Corp MFC 31.41-0.13% 1.007 Mn
Easterly Government Properties, Inc. DEA 22.66-0.13% 0.247 Mn
DoubleLine Opportunistic Credit Fund DBL 15.49-0.13% 0.049 Mn
Western Union Company (The) WU 8.07-0.12% 7.865 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.42-0.12% 0.029 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.70-0.12% 0.005 Mn
Orion Group Holdings, Inc. ORN 8.35-0.12% 0.138 Mn
McDonald's Corporation MCD 300.15-0.12% 1.667 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.72-0.12% 0.045 Mn
Guess?, Inc. GES 16.85-0.12% 0.365 Mn
The GDL Fund GDL 8.53-0.12% 0.011 Mn
Duke Energy Corporation DUKB 25.00-0.12% 0.015 Mn
Southern Company Series 2020C 4.20% SOJE 18.98-0.11% 0.042 Mn
Sunstone Hotel Investors, Inc. SHO 9.33-0.11% 1.413 Mn
Maui Land & Pineapple Company, Inc. MLP 17.83-0.11% 0.013 Mn
Scudder Municiple Income Trust KTF 9.21-0.11% 0.089 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.82-0.11% 0.013 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 18.54-0.11% 0.017 Mn
Teva Pharmaceutical Industries Limited TEVA 20.04-0.1% 5.936 Mn
Pioneer Floating Rate Trust PHD 9.95-0.1% 0.341 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.98-0.1% 0.05 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.04-0.1% 0.028 Mn
Sempra Energy 5.750% Junior SREA 23.11-0.09% 0.029 Mn
Southern Company Series 2020A 4.95% Junior SOJD 21.31-0.09% 0.072 Mn
Pebblebrook Hotel Trust PEB 11.21-0.09% 1.574 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.66-0.09% 0.192 Mn
CarMax Inc KMX 46.00-0.09% 4.366 Mn
Fidelity National Information Services, Inc. FIS 66.45-0.09% 3.186 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.40-0.09% 0.011 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.80-0.08% 0.041 Mn
Silvergate Capital Corp Cl A SI 12.01-0.08% 0.069 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.00-0.08% 0.003 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.04-0.08% 0.109 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.77-0.08% 0.193 Mn
New Germany Fund, Inc. (The) GF 11.78-0.08% 0.006 Mn
Dillard's, Inc. DDT 26.07-0.08% 0.003 Mn
Black Stone Minerals, L.P. BSM 13.25-0.08% 0.189 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.88-0.08% 0.113 Mn
XPO Logistics, Inc. XPO 126.84-0.07% 0.655 Mn
Trinity Industries, Inc. TRN 27.77-0.07% 0.258 Mn
Thermon Group Holdings, Inc. THR 27.26-0.07% 0.081 Mn
Sun Life Financial Inc. SLF 60.14-0.07% 0.123 Mn
Rayonier Inc. RYN 26.90-0.07% 0.526 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.52-0.07% 0.101 Mn
Northrop Grumman Corporation NOC 605.01-0.07% 0.25 Mn
Luxfer Holdings PLC LXFR 13.71-0.07% 0.073 Mn
Guggenheim Strategic Opportunities Fund GOF 15.06-0.07% 0.889 Mn
CPB Inc. CPF 30.08-0.07% 0.09 Mn
Vertiv Holdings Llc. VRT 161.50-0.06% 6.596 Mn
ZTO Express (Cayman) Inc. ZTO 19.13-0.05% 0.905 Mn
Webster Financial Corporation WBS 58.96-0.05% 0.771 Mn
Rio Tinto Plc RIO 66.26-0.05% 2.28 Mn
PulteGroup, Inc. PHM 134.37-0.05% 0.931 Mn
KeyCorp KEY 18.50-0.05% 19.052 Mn
American Financial Group, Inc. AFGE 19.02-0.05% 0.006 Mn
W.P. Carey Inc. WPC 68.44-0.04% 0.542 Mn
Tennessee Valley Authority TVE 23.83-0.04% 0.007 Mn
Regions Financial Corporation RF 26.20-0.04% 19.645 Mn
Marathon Petroleum Corporation MPC 192.24-0.04% 0.904 Mn
Lehman ABS Corporation JBK 25.53-0.04% 0 Mn
Hormel Foods Corporation HRL 24.79-0.04% 2.618 Mn
Fresenius Medical Care Corporation FMS 26.61-0.04% 0.144 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.79-0.04% 0.027 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.59-0.04% 0.004 Mn
Modine Manufacturing Company MOD 147.82-0.03% 0.382 Mn
General American Investors, Inc. GAM 62.26-0.03% 0.01 Mn
Dycom Industries, Inc. DY 291.58-0.03% 0.134 Mn
Enersys ENS 115.02-0.02% 0.145 Mn
Boyd Gaming Corporation BYD 87.01-0.02% 0.447 Mn
WNS (Holdings) Limited WNS 76.24-0.01% 0.481 Mn
Johnson & Johnson JNJ 186.03-0.01% 5.222 Mn
Chubb Limited CB 281.37-0.01% 1.2 Mn
Westwood Holdings Group Inc WHG 16.500% 0.006 Mn
Invesco Municipal Opportunity Trust VMO 9.680% 0.271 Mn
Invesco High Income Trust II VLT 11.310% 0.017 Mn
Ultrapar Participacoes S.A. UGP 3.960% 2.267 Mn
TCW Strategic Income Fund, Inc. TSI 4.940% 0.044 Mn
TPG RE Finance Trust, Inc. TRTX 8.590% 0.273 Mn
TEGNA Inc. TGNA 20.300% 2.079 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.350% 0.02 Mn
Special Opportunities Fund Inc. SPE 15.520% 0.016 Mn
National Steel Company SID 1.540% 1.947 Mn
Royce Value Trust, Inc. RVT 16.240% 0.115 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.160% 0.076 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.650% 0.019 Mn
Praxair PX 10.690% 0.164 Mn
Pimco New York Municipal Income Fund II PNI 6.970% 0.03 Mn
Pimco High Income Fund PHK 4.980% 0.623 Mn
Precision Drilling Corporation PDS 56.960% 0.024 Mn
Pacific Gas & Electric Co. PCG 15.660% 21.196 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.990% 0.366 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.610% 0.031 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.980% 0.05 Mn
MV Oil Trust MVO 5.740% 0.032 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.100% 0.057 Mn
Barings Participation Investors MPV 20.260% 0.005 Mn
MFS Intermediate Income Trust MIN 2.670% 0.342 Mn
MFS Government Markets Income Trust MGF 3.100% 0.046 Mn
Mediaalpha Inc Cl A MAX 11.180% 0.237 Mn
Kilroy Realty Corporation KRC 42.150% 1.56 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 82.270% 0.126 Mn
Imax Corporation IMAX 32.990% 0.342 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.160% 0.346 Mn
Hudson Pacific Properties, Inc. HPP 2.730% 2.246 Mn
Hamilton Beach Brands Holding Company HBB 14.420% 0.011 Mn
Guild Holdings Company Cl A GHLD 19.940% 0.011 Mn
Greif Bros. Corporation GEF.B 62.350% 0.004 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.150% 0.208 Mn
Fiverr International Ltd FVRR 23.250% 0.399 Mn
FutureFuel Corp. FF 3.870% 0.124 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.160% 0.532 Mn
Eaton Vance Senior Income Trust EVF 5.500% 0.078 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.750% 0.146 Mn
Eagle Point Credit Company Inc. ECCX 24.700% 0.002 Mn
Emergent Biosolutions, Inc. EBS 9.190% 0.466 Mn
DTE Energy Company DTW 22.460% 0.013 Mn
Physicians Realty Trust DOC 19.180% 4.545 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.190% 0.178 Mn
Designer Brands Inc DBI 3.570% 0.402 Mn
Cenovus Energy Inc CVE 16.750% 25.231 Mn
Customers Bancorp Inc 5.375% CUBB 21.450% 0.001 Mn
CMS Energy Corporation CMSD 24.390% 0.014 Mn
Clipper Realty Inc. CLPR 3.840% 0.016 Mn
Comp En De Mn Cemig ADS CIG 2.040% 2.814 Mn
Corporacion America Airports SA CAAP 17.730% 0.136 Mn
Borr Drilling Ltd BORR 2.800% 2.535 Mn
Apple Hospitality REIT, Inc. APLE 12.070% 2.507 Mn
TD Ameritrade Holding Corp AMTD 1.150% 0.02 Mn
Alcon Inc ALC 75.110% 1.619 Mn
American International Group, Inc. AIG 79.640% 1.853 Mn
Arch Coal ACI 17.350% 4.484 Mn
Back to top | Use Dark Theme