Company | Closing | Change | Volume |
MOGU Inc. MOGU
|
4.20 | -16% |
0.163 Mn |
Paramount Group, Inc. PGRE
|
6.53 | -11.64% |
62.989 Mn |
Trex Company, Inc. TREX
|
53.84 | -7.63% |
4.343 Mn |
Bg Staffing BGSF
|
7.07 | -6.36% |
0.469 Mn |
Manchester United Ltd. MANU
|
15.38 | -6.28% |
1.396 Mn |
JELD-WEN Holding, Inc. JELD
|
5.86 | -6.24% |
1.461 Mn |
Arrow Electronics, Inc. ARW
|
119.08 | -6.24% |
1.393 Mn |
SL Green Realty Corp SLG
|
61.72 | -6.01% |
2.623 Mn |
Chegg, Inc. CHGG
|
1.41 | -6% |
7.9 Mn |
Ashford Hosp D Pfd AHT-D
|
18.64 | -6% |
0.001 Mn |
Silvergate Capital Corp Cl A SI
|
14.84 | -5.48% |
0.165 Mn |
Huntsman Corporation HUN
|
10.31 | -5.41% |
5.323 Mn |
Ashford Hospitality Trust Inc AHT-F
|
14.51 | -5.35% |
0.009 Mn |
FS KKR Capital Corp. FSK
|
16.03 | -5.2% |
3.325 Mn |
Uber Technologies Inc UBER
|
92.95 | -4.99% |
44.078 Mn |
Alta Equipment Group Inc ALTG
|
7.15 | -4.79% |
0.293 Mn |
BWX Technologies, Inc. BWXT
|
168.38 | -4.68% |
1.798 Mn |
Kenon Holdings Ltd. KEN
|
41.78 | -4.37% |
0.029 Mn |
C O N M E D Cp CNMD
|
50.48 | -4.29% |
0.517 Mn |
Noble Corporation NE
|
30.25 | -4.27% |
3.208 Mn |
Helmerich & Payne, Inc. HP
|
20.84 | -4.27% |
1.545 Mn |
Whirlpool Corporation WHR
|
86.45 | -4.26% |
1.583 Mn |
XPO Logistics, Inc. XPO
|
129.73 | -4.19% |
1.798 Mn |
Build-A-Bear Workshop, Inc. BBW
|
71.65 | -4.03% |
0.407 Mn |
Mohawk Industries, Inc. MHK
|
131.28 | -4.01% |
1.75 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
16.53 | -3.95% |
0.111 Mn |
Quanex Building Products Corporation NX
|
14.63 | -3.94% |
0.546 Mn |
Bunge Limited BG
|
80.41 | -3.92% |
1.88 Mn |
Civitas Solutions, Inc. CIVI
|
32.25 | -3.9% |
2.125 Mn |
3D Systems Corporation DDD
|
2.24 | -3.86% |
2.626 Mn |
Ampco-Pittsburgh Corporation AP
|
2.50 | -3.85% |
0.039 Mn |
Media General MEG
|
29.33 | -3.84% |
0.483 Mn |
Louisiana-Pacific Corporation LPX
|
90.34 | -3.82% |
0.906 Mn |
Onto Innovation Inc ONTO
|
116.00 | -3.8% |
1.542 Mn |
Borr Drilling Ltd BORR
|
3.05 | -3.79% |
6.994 Mn |
Babcock BW
|
3.08 | -3.75% |
2.706 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
2.06 | -3.74% |
0.043 Mn |
Cleveland-Cliffs Inc. CLF
|
11.29 | -3.67% |
21.371 Mn |
Cedar Fair, L.P. FUN
|
23.19 | -3.66% |
3.11 Mn |
Americold Realty Trust COLD
|
13.25 | -3.64% |
4.543 Mn |
Lamb Weston Holdings, Inc. LW
|
55.65 | -3.62% |
1.828 Mn |
SiteOne Landscape Supply, Inc. SITE
|
135.89 | -3.57% |
0.736 Mn |
Wabash National Corporation WNC
|
10.99 | -3.51% |
0.298 Mn |
Herc Holdings Inc. HRI
|
127.68 | -3.51% |
0.623 Mn |
Atkore International Group Inc. ATKR
|
59.80 | -3.49% |
0.797 Mn |
Central Puerto S.A. CEPU
|
8.34 | -3.36% |
0.366 Mn |
Team, Inc. TISI
|
17.50 | -3.31% |
0.004 Mn |
Schneider National, Inc. SNDR
|
23.29 | -3.28% |
0.865 Mn |
Nexa Resources S.A. NEXA
|
5.09 | -3.23% |
0.048 Mn |
LG Display Co., Ltd. LPL
|
4.80 | -3.23% |
0.606 Mn |
Kronos Worldwide Inc KRO
|
6.03 | -3.21% |
0.407 Mn |
Murphy Oil Corporation MUR
|
26.92 | -3.2% |
3.137 Mn |
Boston Properties, Inc. BXP
|
76.43 | -3.17% |
1.668 Mn |
Trinseo S.A. TSE
|
2.45 | -3.16% |
0.316 Mn |
Natuzzi, S.p.A. NTZ
|
3.68 | -3.16% |
0.001 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.78 | -3.14% |
4.193 Mn |
First Majestic Silver Corp. AG
|
10.05 | -3.09% |
21.389 Mn |
Grupo Televisa S.A. TV
|
2.83 | -3.08% |
1.196 Mn |
Vince Holding Corp. VNCE
|
2.55 | -3.04% |
0.303 Mn |
Curtiss-Wright Corporation CW
|
497.76 | -2.98% |
0.4 Mn |
Mayville Engineering Company Inc MEC
|
14.16 | -2.95% |
0.158 Mn |
MBIA, Inc. MBI
|
6.94 | -2.94% |
0.828 Mn |
National Oilwell Varco, Inc. NOV
|
12.91 | -2.93% |
4.28 Mn |
United Rentals, Inc. URI
|
931.01 | -2.88% |
0.76 Mn |
Core Laboratories N.V. CLB
|
12.48 | -2.88% |
0.758 Mn |
Floor & Decor Holdings, Inc. FND
|
87.18 | -2.85% |
2.132 Mn |
Nine Energy Service, Inc. NINE
|
0.69 | -2.82% |
0.492 Mn |
Hecla Mining Company HL
|
11.03 | -2.82% |
30.333 Mn |
Baxter International Inc. BAX
|
23.20 | -2.81% |
5.188 Mn |
Globus Medical, Inc. GMED
|
56.22 | -2.8% |
1.419 Mn |
Marriot Vacations Worldwide Corporation VAC
|
75.74 | -2.79% |
0.432 Mn |
JinkoSolar Holding Company Limited JKS
|
25.34 | -2.76% |
0.613 Mn |
AMC Entertainment Holdings, Inc. AMC
|
2.82 | -2.76% |
11.727 Mn |
Advanced Drainage Systems, Inc. WMS
|
140.61 | -2.75% |
0.838 Mn |
Pampa Energia S.A. PAM
|
60.06 | -2.74% |
0.232 Mn |
Nabors Industries Ltd. NBR
|
40.51 | -2.74% |
0.46 Mn |
Hilton Worldwide Holdings Inc. HLT
|
266.41 | -2.73% |
2.552 Mn |
Ralph Lauren Corporation RL
|
306.12 | -2.71% |
0.921 Mn |
Ashford Hospitality TR Inc [Aht/Pg] AHT-G
|
16.20 | -2.7% |
0.004 Mn |
WEX Inc. WEX
|
167.35 | -2.68% |
0.548 Mn |
Hillenbrand Inc HI
|
24.08 | -2.67% |
0.503 Mn |
Utz Brands Inc UTZ
|
12.44 | -2.66% |
0.862 Mn |
Kadant Inc KAI
|
300.82 | -2.66% |
0.133 Mn |
Tenaris S.A. TS
|
35.33 | -2.65% |
1.891 Mn |
FactSet Research Systems Inc. FDS
|
336.04 | -2.65% |
1.082 Mn |
Celestica, Inc. CLS
|
247.66 | -2.65% |
3.271 Mn |
ASGN Incorporated ASGN
|
49.51 | -2.62% |
0.593 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
7.46 | -2.61% |
0.823 Mn |
Lemonade Inc LMND
|
55.81 | -2.6% |
2.17 Mn |
Liberty Oilfield Services Inc. LBRT
|
10.88 | -2.6% |
3.822 Mn |
IDEX Corporation IEX
|
159.59 | -2.59% |
1.033 Mn |
Badger Meter, Inc. BMI
|
172.67 | -2.58% |
0.791 Mn |
Albany International Corporation AIN
|
56.47 | -2.55% |
0.212 Mn |
Penumbra, Inc. PEN
|
256.29 | -2.54% |
0.404 Mn |
TrueBlue, Inc. TBI
|
6.17 | -2.53% |
0.196 Mn |
TEGNA Inc. GCI
|
4.27 | -2.51% |
1.162 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.51 | -2.47% |
1.456 Mn |
Ryman Hospitality Properties, Inc. RHP
|
96.46 | -2.46% |
0.872 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
11.92 | -2.45% |
0.107 Mn |
Standex International Corporation SXI
|
204.75 | -2.44% |
0.086 Mn |
Cloudflare Inc Cl A NET
|
213.88 | -2.44% |
3.405 Mn |
Avantor Inc AVTR
|
12.40 | -2.44% |
8.573 Mn |
Simpson Manufacturing Company, Inc. SSD
|
182.33 | -2.43% |
0.346 Mn |
Texas Pacific Land Trust TPL
|
913.00 | -2.42% |
0.15 Mn |
Leggett & Platt, Incorporated LEG
|
9.29 | -2.42% |
1.984 Mn |
Entravision Communications Corporation EVC
|
2.43 | -2.41% |
0.183 Mn |
Beazer Homes USA, Inc. BZH
|
25.46 | -2.38% |
0.537 Mn |
Orion Engineered Carbons S.A OEC
|
8.64 | -2.37% |
0.648 Mn |
Vornado Realty Trust VNO
|
41.20 | -2.35% |
2.201 Mn |
Owens Corning Inc OC
|
146.07 | -2.35% |
1.34 Mn |
Flowers Foods, Inc. FLO
|
13.37 | -2.34% |
4.061 Mn |
Boise Cascade, L.L.C. BCC
|
80.46 | -2.34% |
0.472 Mn |
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
14.74 | -2.32% |
0.026 Mn |
Corning Incorporated GLW
|
76.88 | -2.31% |
10.59 Mn |
Baytex Energy Corp BTE
|
2.55 | -2.3% |
29.982 Mn |
Kirby Corporation KEX
|
82.64 | -2.29% |
1.059 Mn |
BlueLinx Holdings Inc. BXC
|
76.41 | -2.28% |
0.133 Mn |
Polaris Industries Inc. PII
|
57.15 | -2.24% |
1.27 Mn |
James Hardie Industries plc. JHX
|
19.16 | -2.24% |
7.444 Mn |
Darling Ingredients Inc. DAR
|
33.12 | -2.21% |
3.186 Mn |
Kosmos Energy Ltd. KOS
|
1.78 | -2.2% |
7.695 Mn |
Robert Half International Inc. RHI
|
34.73 | -2.17% |
1.671 Mn |
H. B. Fuller Company FUL
|
60.73 | -2.16% |
0.728 Mn |
Ferrari N.V. RACE
|
470.03 | -2.14% |
0.386 Mn |
MarineMax, Inc. HZO
|
25.69 | -2.13% |
0.529 Mn |
Belden Inc BDC
|
126.70 | -2.12% |
0.224 Mn |
Planet Fitness, Inc. PLNT
|
98.64 | -2.11% |
1.643 Mn |
Eaton Corporation, PLC ETN
|
363.35 | -2.11% |
3.481 Mn |
Haemonetics Corporation HAE
|
49.95 | -2.1% |
1.632 Mn |
Ashford Hospitality Trust Inc AHT
|
6.07 | -2.1% |
0.08 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
6.09 | -2.09% |
0.733 Mn |
Shutterstock, Inc. SSTK
|
21.54 | -2.09% |
0.21 Mn |
Ready Capital Corporation RC
|
4.25 | -2.07% |
2.477 Mn |
Energizer Holdings, Inc. EPC
|
20.83 | -2.07% |
0.692 Mn |
Titan International, Inc. TWI
|
8.56 | -2.06% |
0.436 Mn |
Parker-Hannifin Corporation PH
|
738.50 | -2.06% |
1.084 Mn |
Tfi International Inc TFII
|
93.58 | -2.05% |
0.372 Mn |
Transocean Ltd. RIG
|
3.40 | -2.02% |
32.559 Mn |
Ryder System, Inc. R
|
184.59 | -2.02% |
0.284 Mn |
CarMax Inc KMX
|
59.13 | -2.02% |
2.68 Mn |
Archer-Daniels-Midland Company ADM
|
61.09 | -2.02% |
3.084 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
84.41 | -2.01% |
0.256 Mn |
Knight Transportation, Inc. KNX
|
41.72 | -1.97% |
3.153 Mn |
Skyline Champion Corporation SKY
|
76.44 | -1.96% |
1.039 Mn |
Geo Group Inc (The) GEO
|
21.61 | -1.95% |
2.347 Mn |
Ranger Energy Services, Inc. RNGR
|
14.14 | -1.94% |
0.239 Mn |
Macerich Company (The) MAC
|
17.65 | -1.94% |
2.044 Mn |
Heico Corporation HEI.A
|
250.38 | -1.94% |
0.214 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
25.78 | -1.94% |
0.162 Mn |
Westwood Holdings Group Inc WHG
|
16.74 | -1.93% |
0.01 Mn |
RPM International Inc. RPM
|
122.98 | -1.92% |
0.823 Mn |
Compass Diversified Holdings CODI
|
7.16 | -1.92% |
0.971 Mn |
Watsco, Inc. WSO
|
387.53 | -1.89% |
0.472 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
7.40 | -1.86% |
0.075 Mn |
Fubotv Inc FUBO
|
4.21 | -1.86% |
11.963 Mn |
Alcoa Corporation AA
|
32.86 | -1.85% |
6.698 Mn |
Comfort Systems USA, Inc. FIX
|
762.91 | -1.84% |
0.533 Mn |
Carlisle Companies Incorporated CSL
|
333.99 | -1.84% |
0.978 Mn |
International Flavors & Fragrances, Inc. IFF
|
63.34 | -1.83% |
2.602 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.39 | -1.82% |
0.838 Mn |
Intercontinental Hotels Group IHG
|
118.43 | -1.82% |
0.172 Mn |
Heico Corporation HEI
|
316.95 | -1.82% |
0.308 Mn |
Greenbrier Companies, Inc. (The) GBX
|
45.43 | -1.82% |
0.3 Mn |
Moog Inc. MOG.B
|
196.38 | -1.81% |
0 Mn |
Adc Therapeutics Sa ADCT
|
3.25 | -1.81% |
0.421 Mn |
Weyerhaeuser Company WY
|
24.49 | -1.8% |
4.856 Mn |
Installed Building Products, Inc. IBP
|
258.68 | -1.8% |
0.508 Mn |
Thor Industries, Inc. THO
|
103.99 | -1.78% |
1.302 Mn |
Sensata Technologies Holding plc ST
|
31.10 | -1.77% |
1.457 Mn |
Orion Group Holdings, Inc. ORN
|
7.87 | -1.75% |
0.527 Mn |
Unifi, Inc. UFI
|
4.53 | -1.74% |
0.044 Mn |
Sasol Ltd. SSL
|
6.77 | -1.74% |
1.126 Mn |
Concord Medical Services Holdings Limited CCM
|
5.65 | -1.74% |
0.001 Mn |
BHP Group Limited BHP
|
53.17 | -1.74% |
2.909 Mn |
Antero Resources Corporation AR
|
32.26 | -1.74% |
4.37 Mn |
Alamo Group, Inc. ALG
|
201.74 | -1.73% |
0.056 Mn |
Tredegar Corporation TG
|
8.01 | -1.72% |
0.1 Mn |
National Presto Industries, Inc. NPK
|
114.43 | -1.72% |
0.041 Mn |
Eagle Materials Inc EXP
|
230.02 | -1.72% |
0.47 Mn |
Oracle Corporation ORCL
|
301.41 | -1.71% |
27.661 Mn |
Five Oaks Investment Corp. OAK-A
|
21.86 | -1.71% |
0.014 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.61 | -1.71% |
0.831 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.03 | -1.71% |
0.253 Mn |
YPF Sociedad Anonima YPF
|
27.24 | -1.7% |
1.387 Mn |
Griffon Corporation GFF
|
75.76 | -1.7% |
0.229 Mn |
DHI Group, Inc. DHX
|
2.91 | -1.69% |
0.207 Mn |
BrightView Holdings, Inc. BV
|
13.34 | -1.69% |
0.813 Mn |
Thermo Fisher Scientific Inc TMO
|
472.64 | -1.68% |
1.948 Mn |
Taiwan Fund, Inc. (The) TWN
|
53.46 | -1.67% |
0.004 Mn |
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W
|
25.36 | -1.67% |
0.141 Mn |
Graphic Packaging Holding Company GPK
|
20.00 | -1.67% |
7.335 Mn |
Synthetic Fixed-Income Securities, Inc. GJR
|
24.77 | -1.67% |
0 Mn |
Coeur Mining, Inc. CDE
|
16.00 | -1.66% |
18.563 Mn |
AGCO Corporation AGCO
|
109.30 | -1.66% |
1.052 Mn |
Natural Gas Services Group, Inc. NGS
|
26.79 | -1.65% |
0.046 Mn |
AngloGold Ashanti Limited AU
|
64.52 | -1.65% |
3.425 Mn |
Sonic Automotive, Inc. SAH
|
78.01 | -1.64% |
0.207 Mn |
VAALCO Energy, Inc. EGY
|
4.21 | -1.64% |
0.694 Mn |
American Realty Investors, Inc. ARL
|
16.16 | -1.64% |
0.001 Mn |
Hyatt Hotels Corporation H
|
141.03 | -1.63% |
0.795 Mn |
Cooper-Standard Holdings Inc. CPS
|
38.52 | -1.63% |
0.232 Mn |
DaVita Inc. DVA
|
128.00 | -1.62% |
1.387 Mn |
Corporacion America Airports SA CAAP
|
18.80 | -1.62% |
0.16 Mn |
Winnebago Industries, Inc. WGO
|
33.00 | -1.61% |
0.524 Mn |
Treehouse Foods, Inc. THS
|
17.09 | -1.61% |
0.523 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
18.38 | -1.61% |
9.806 Mn |
Burlington Stores, Inc. BURL
|
262.90 | -1.61% |
1.08 Mn |
ZTO Express (Cayman) Inc. ZTO
|
19.09 | -1.6% |
1.679 Mn |
Ryerson Holding Corporation RYI
|
22.76 | -1.6% |
0.202 Mn |
MEDIFAST INC MED
|
14.13 | -1.6% |
0.117 Mn |
Stag Industrial, Inc. STAG
|
35.38 | -1.59% |
2.542 Mn |
Douglas Emmett, Inc. DEI
|
16.10 | -1.59% |
1.596 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.75 | -1.57% |
0.785 Mn |
Oshkosh Corporation OSK
|
133.85 | -1.56% |
0.794 Mn |
Hilton Grand Vacations Inc. HGV
|
44.74 | -1.56% |
0.859 Mn |
Granite Real Estate Inc. GRP.U
|
54.83 | -1.56% |
0.012 Mn |
Digital Realty Trust, Inc. DLR
|
171.15 | -1.56% |
1.731 Mn |
Chatham Lodging Trust (REIT) CLDT
|
6.94 | -1.56% |
0.396 Mn |
Moog Inc. MOG.A
|
195.78 | -1.55% |
0.164 Mn |
HNI Corporation HNI
|
44.76 | -1.54% |
0.54 Mn |
Cango Inc. CANG
|
4.49 | -1.54% |
0.379 Mn |
Abercrombie & Fitch Company ANF
|
85.39 | -1.53% |
1.504 Mn |
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D
|
23.39 | -1.52% |
0.004 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
7.18 | -1.51% |
0.21 Mn |
Rexford Indl Rlty Inc [Rexr/Pc] REX-C
|
22.95 | -1.5% |
0.019 Mn |
Cedar Realty Trust Inc CDR-B
|
17.71 | -1.5% |
0 Mn |
The AES Corporation AES
|
12.51 | -1.5% |
12.631 Mn |
Tilly's, Inc. TLYS
|
1.99 | -1.49% |
0.17 Mn |
Pure Storage, Inc. PSTG
|
85.79 | -1.49% |
3.412 Mn |
Owens-Illinois, Inc. OI
|
12.60 | -1.49% |
0.879 Mn |
JBG SMITH Properties JBGS
|
23.87 | -1.49% |
1.507 Mn |
Aspen Aerogels, Inc. ASPN
|
6.60 | -1.49% |
1.541 Mn |
Arlington Asset Investment Corp AI
|
17.24 | -1.49% |
7.279 Mn |
Hovnanian Enterprises Inc HOV
|
148.18 | -1.48% |
0.115 Mn |
Fortive Corporation FTV
|
48.03 | -1.48% |
4.8 Mn |
Compass Minerals International, Inc. CMP
|
17.93 | -1.48% |
0.343 Mn |
Manulife Financial Corp MFC
|
31.03 | -1.46% |
2.973 Mn |
Southern Copper Corporation SCCO
|
106.88 | -1.45% |
1.478 Mn |
CGI Inc. GIB
|
92.44 | -1.45% |
0.197 Mn |
Townsquare Media, Inc. TSQ
|
6.84 | -1.44% |
0.036 Mn |
Buenaventura Mining Company Inc. BVN
|
19.82 | -1.44% |
1.159 Mn |
Praxair PX
|
11.72 | -1.43% |
0.394 Mn |
Ingredion Incorporated INGR
|
123.93 | -1.42% |
0.826 Mn |
AMREP Corporation AXR
|
25.10 | -1.41% |
0.019 Mn |
Pentair plc. PNR
|
109.46 | -1.4% |
1.628 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.13 | -1.39% |
0.073 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.82 | -1.38% |
0.351 Mn |
ENI S.p.A. E
|
35.06 | -1.38% |
0.274 Mn |
Dorian LPG Ltd. LPG
|
32.03 | -1.36% |
0.354 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
83.60 | -1.35% |
1.135 Mn |
Woori Bank WF
|
56.99 | -1.33% |
0.037 Mn |
Teck Resources Ltd TECK
|
39.66 | -1.32% |
4.689 Mn |
Prog Hldgs Inc PRG
|
35.37 | -1.31% |
0.438 Mn |
Nomad Foods Limited NOMD
|
13.58 | -1.31% |
1.861 Mn |
ITT Inc. ITT
|
179.46 | -1.31% |
0.567 Mn |
Amcor Plc AMCR
|
8.28 | -1.31% |
21.748 Mn |
AAR Corp. AIR
|
74.76 | -1.31% |
0.414 Mn |
Sunlands Online Education Group STG
|
8.33 | -1.3% |
0.005 Mn |
MFA Financial, Inc. MFA
|
9.86 | -1.3% |
1.753 Mn |
NOW Inc. DNOW
|
15.20 | -1.3% |
1.495 Mn |
Allegheny Technologies Incorporated ATI
|
78.44 | -1.3% |
1.271 Mn |
Carter's, Inc. CRI
|
31.35 | -1.29% |
1.302 Mn |
USANA Health Sciences, Inc. USNA
|
30.18 | -1.28% |
0.117 Mn |
Schlumberger N.V. SLB
|
34.79 | -1.28% |
20.414 Mn |
ManpowerGroup MAN
|
37.79 | -1.28% |
0.737 Mn |
FutureFuel Corp. FF
|
3.90 | -1.27% |
0.182 Mn |
Generac Holdlings Inc. GNRC
|
181.29 | -1.26% |
0.692 Mn |
Flotek Industries, Inc. FTK
|
11.78 | -1.26% |
0.425 Mn |
Cemex S.A.B. de C.V. CX
|
9.43 | -1.26% |
11.664 Mn |
REX American Resources Corporation REX
|
30.08 | -1.25% |
0.357 Mn |
Gray Television, Inc. GTN
|
5.53 | -1.25% |
1.095 Mn |
Brookfield Infrastructure Partners LP BIP
|
30.73 | -1.25% |
0.573 Mn |
MRC Global Inc. MRC
|
14.36 | -1.24% |
1.656 Mn |
Kinross Gold Corporation KGC
|
22.46 | -1.23% |
13.233 Mn |
Cousins Properties Incorporated CUZ
|
28.91 | -1.23% |
1.647 Mn |
Barnes & Noble Education, Inc BNED
|
8.81 | -1.23% |
0.301 Mn |
Constellation Brands Inc STZ
|
133.04 | -1.22% |
2.753 Mn |
Hershey Company (The) HSY
|
191.09 | -1.22% |
1.189 Mn |
Highwoods Properties, Inc. HIW
|
31.81 | -1.21% |
1.226 Mn |
Cabot Corporation CBT
|
76.97 | -1.21% |
0.362 Mn |
United Parcel Service, Inc. UPS
|
84.18 | -1.2% |
8.999 Mn |
Molson Coors Brewing Company TAP
|
46.86 | -1.2% |
2.404 Mn |
Summit Hotel Properties, Inc. INN
|
5.78 | -1.2% |
0.629 Mn |
Terreno Realty Corporation TRNO
|
57.90 | -1.19% |
0.806 Mn |
Rexford Industrial Realty, Inc. REXR
|
42.28 | -1.19% |
3.932 Mn |
Occidental Petroleum Corporation OXY
|
47.19 | -1.19% |
8.918 Mn |
DoubleLine Income Solutions Fund DSL
|
12.41 | -1.19% |
0.502 Mn |
Diebold Nixdorf Incorporated DBD
|
59.10 | -1.19% |
0.163 Mn |
General Electric Company GE
|
289.50 | -1.18% |
4.149 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.37 | -1.18% |
1.845 Mn |
Quad Graphics, Inc QUAD
|
6.77 | -1.17% |
0.263 Mn |
Crane Co. CR
|
180.66 | -1.17% |
0.367 Mn |
Brookfield Business Partners L.P. BBU
|
26.94 | -1.17% |
0.101 Mn |
Applied Industrial Technologies, Inc. AIT
|
259.50 | -1.17% |
0.23 Mn |
W.R. Berkley Corporation 4.25% WRB-G
|
18.79 | -1.16% |
0.007 Mn |
Mistras Group Inc MG
|
9.41 | -1.16% |
0.117 Mn |
Evolent Health, Inc EVH
|
8.54 | -1.16% |
6.557 Mn |
Sea Limited SE
|
186.89 | -1.15% |
3.519 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.04 | -1.15% |
0.145 Mn |
Clearwater Paper Corporation CLW
|
21.54 | -1.15% |
0.219 Mn |
North European Oil Royality Trust NRT
|
5.21 | -1.14% |
0.018 Mn |
CRH PLC CRH
|
111.25 | -1.14% |
2.877 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
24.51 | -1.13% |
0.007 Mn |
Masco Corporation MAS
|
72.47 | -1.13% |
2.772 Mn |
Banco De Chile BCH
|
29.78 | -1.13% |
0.387 Mn |
Perrigo Company PRGO
|
21.13 | -1.12% |
1.921 Mn |
Meritage Corporation MTH
|
75.46 | -1.11% |
1.198 Mn |
Alexander's, Inc. ALX
|
233.53 | -1.11% |
0.109 Mn |
Howmet Aerospace Inc HWM
|
185.39 | -1.1% |
2.228 Mn |
Fluor Corporation FLR
|
40.34 | -1.1% |
2.789 Mn |
Cinemark Holdings Inc CNK
|
28.25 | -1.09% |
3.373 Mn |
B&G Foods, Inc. BGS
|
4.54 | -1.09% |
3.131 Mn |
Valspar Corp VAL
|
52.42 | -1.08% |
0.921 Mn |
Humana Inc. HUM
|
269.39 | -1.08% |
1.492 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
109.23 | -1.08% |
1.107 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
185.65 | -1.07% |
1.21 Mn |
Ventas, Inc. VTR
|
67.34 | -1.07% |
2.891 Mn |
Elanco Animal Health Incorporated ELAN
|
18.43 | -1.07% |
5.197 Mn |
Vonage Holdings Corp. VG
|
13.95 | -1.06% |
7.909 Mn |
Home Depot, Inc. (The) HD
|
417.00 | -1.06% |
4.771 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.61 | -1.06% |
0.079 Mn |
Canadian Pacific Railway Limited CP
|
75.29 | -1.05% |
2.532 Mn |
Cheetah Mobile Inc. CMCM
|
8.51 | -1.05% |
0.046 Mn |
Brunswick Corporation BC
|
64.93 | -1.05% |
0.634 Mn |
Scotts Miracle-Gro Company (The) SMG
|
59.87 | -1.04% |
0.604 Mn |
ArcelorMittal MT
|
34.40 | -1.04% |
0.603 Mn |
Kilroy Realty Corporation KRC
|
43.72 | -1.04% |
2.038 Mn |
Keycorp [Key/Pj] KEY-J
|
22.90 | -1.04% |
0.014 Mn |
Timken Company (The) TKR
|
77.11 | -1.03% |
1.209 Mn |
Seabridge Gold, Inc. SA
|
19.24 | -1.03% |
1.27 Mn |
New Germany Fund, Inc. (The) GF
|
11.54 | -1.03% |
0.004 Mn |
Api Group Corp APG
|
34.69 | -1.03% |
2.159 Mn |
Olin Corporation OLN
|
25.14 | -1.02% |
2.53 Mn |
Omega Healthcare Investors, Inc. OHI
|
41.63 | -1.02% |
1.768 Mn |
Hudbay Minerals Inc. HBM
|
13.52 | -1.02% |
5.285 Mn |
Gold Fields Limited GFI
|
37.98 | -1.02% |
3.881 Mn |
Diageo plc DEO
|
99.05 | -1.02% |
2.024 Mn |
Canadian National Railway Company CNI
|
94.66 | -1.02% |
1.206 Mn |
Wayfair Inc. W
|
86.36 | -1.01% |
3.044 Mn |
Unifirst Corporation UNF
|
169.32 | -1.01% |
0.118 Mn |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
21.52 | -1.01% |
0.137 Mn |
SunCoke Energy, Inc. SXC
|
7.83 | -1.01% |
0.855 Mn |
Seritage Growth Pptys [Srg/Pa] SRG-A
|
23.60 | -1.01% |
0.007 Mn |
Shinhan Financial Group Co Ltd SHG
|
50.01 | -1.01% |
0.451 Mn |
Sandstorm Gold Ltd SAND
|
11.72 | -1.01% |
4.198 Mn |
Franklin Universal Trust FT
|
7.86 | -1.01% |
0.104 Mn |
Benchmark Electronics, Inc. BHE
|
39.29 | -1.01% |
0.263 Mn |
Brookfield Renewable Partners L.P. BEP
|
25.37 | -1.01% |
0.193 Mn |
Matador Resources Company MTDR
|
47.50 | -1% |
1.957 Mn |
IHS Inc IHS
|
6.92 | -1% |
0.465 Mn |
Acushnet Holdings Corp. GOLF
|
73.90 | -1% |
0.208 Mn |
D.R. Horton, Inc. DHI
|
169.98 | -1% |
3.54 Mn |
Inspire Medical Systems, Inc. INSP
|
80.00 | -0.99% |
0.977 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
21.09 | -0.99% |
0.09 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
46.02 | -0.99% |
0.078 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.99 | -0.99% |
0.012 Mn |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C
|
20.30 | -0.98% |
0.14 Mn |
Range Resources Corporation RRC
|
35.54 | -0.98% |
2.768 Mn |
Blackrock Global BGT
|
12.13 | -0.98% |
0.174 Mn |
Triton Intl Ltd [Trtn/Pd] TRT-D
|
23.38 | -0.97% |
0.019 Mn |
Public Service Enterprise Group Incorporated PEG
|
80.43 | -0.97% |
3.406 Mn |
Kellogg Company K
|
78.65 | -0.97% |
5.896 Mn |
Diamondrock Hospitality Company DRH
|
8.13 | -0.97% |
3.133 Mn |
Axalta Coating Systems Ltd. AXTA
|
30.50 | -0.97% |
4.358 Mn |
Precision Drilling Corporation PDS
|
57.93 | -0.96% |
0.052 Mn |
Macro Bank Inc. BMA
|
43.43 | -0.96% |
0.321 Mn |
AZZ Inc. AZZ
|
113.35 | -0.96% |
0.366 Mn |
Albemarle Corporation ALB
|
80.16 | -0.96% |
2.616 Mn |
Lowe's Companies, Inc. LOW
|
267.95 | -0.95% |
2.855 Mn |
Korea Fund, Inc. (The) KF
|
30.12 | -0.95% |
0 Mn |
Phreesia Inc PHR
|
23.28 | -0.94% |
1.083 Mn |
Hexcel Corporation HXL
|
62.06 | -0.94% |
0.808 Mn |
Talos Energy, Inc. TALO
|
9.55 | -0.93% |
1.757 Mn |
PagSeguro Digital Ltd. PAGS
|
10.64 | -0.93% |
5.733 Mn |
Innovative Industrial Properties, Inc. IIPR
|
56.69 | -0.93% |
0.274 Mn |
Ovintiv Inc OVV
|
41.96 | -0.92% |
3.152 Mn |
Franklin Covey Company FC
|
19.29 | -0.92% |
0.12 Mn |
Delek US Holdings, Inc. DK
|
31.16 | -0.92% |
1.323 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
3.22 | -0.92% |
0.044 Mn |
Virgin Galactic Holdings Inc SPCE
|
3.25 | -0.91% |
4.455 Mn |
Park Hotels & Resorts Inc. PK
|
11.98 | -0.91% |
3.276 Mn |
Gamestop Corporation GME
|
26.10 | -0.91% |
7.885 Mn |
CF Industries Holdings, Inc. CF
|
84.19 | -0.91% |
2.27 Mn |
Brookfield Renewable Corp BEPC
|
33.93 | -0.91% |
0.552 Mn |
American Assets Trust, Inc. AAT
|
20.58 | -0.91% |
0.486 Mn |
Harley-Davidson, Inc. HOG
|
29.79 | -0.9% |
2.075 Mn |
Steelcase Inc. SCS
|
16.73 | -0.89% |
1.815 Mn |
NVR, Inc. NVR
|
8137.31 | -0.89% |
0.019 Mn |
Cars.com Inc. CARS
|
13.33 | -0.89% |
0.918 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
19.01 | -0.89% |
1.617 Mn |
Target Corporation TGT
|
88.93 | -0.88% |
9.387 Mn |
Culp, Inc. CULP
|
4.49 | -0.88% |
0.045 Mn |
Cummins Inc. CMI
|
411.78 | -0.88% |
1.048 Mn |
BlackRock Science and Technology Trust BST
|
40.40 | -0.88% |
0.095 Mn |
Braskem S.A. BAK
|
3.38 | -0.88% |
0.653 Mn |
Apollo Global Management, LLC APO
|
138.82 | -0.88% |
5.067 Mn |
Star Group, L.P. SGU
|
11.40 | -0.87% |
0.049 Mn |
RPC, Inc. RES
|
4.56 | -0.87% |
1.052 Mn |
Iron Mountain Incorporated IRM
|
99.48 | -0.87% |
1.489 Mn |
Advance Auto Parts Inc AAP
|
62.68 | -0.87% |
1.554 Mn |
Textron Inc. TXT
|
82.71 | -0.86% |
2.066 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.99 | -0.86% |
0.011 Mn |
3M Company MMM
|
155.16 | -0.86% |
2.757 Mn |
Eagle Point Credit Company Inc. ECC
|
6.94 | -0.86% |
1.194 Mn |
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E
|
23.00 | -0.86% |
0.006 Mn |
Transportadora De Gas Sa Ord B TGS
|
22.06 | -0.85% |
0.64 Mn |
Sherwin-Williams Company (The) SHW
|
350.21 | -0.85% |
2.166 Mn |
Rayonier Inc. RYN
|
25.72 | -0.85% |
1.643 Mn |
L3Harris Technologies Inc LHX
|
281.86 | -0.85% |
0.733 Mn |
Korn Ferry KFY
|
72.40 | -0.85% |
0.456 Mn |
John Hancock Income Securities Trust JHS
|
11.70 | -0.85% |
0.015 Mn |
Canada Goose Holdings Inc. GOOS
|
14.01 | -0.85% |
0.513 Mn |
Westlake Chemical Corporation WLK
|
86.96 | -0.84% |
1.357 Mn |
FedEx Corporation FDX
|
225.78 | -0.84% |
3.121 Mn |
Eldorado Gold Corporation EGO
|
27.02 | -0.84% |
1.609 Mn |
Doubleline Yield Opportunities Fund Common Share DLY
|
15.39 | -0.84% |
0.427 Mn |
U.S. Bancorp Depositary Shares USB-A
|
831.10 | -0.83% |
0.001 Mn |
ProPetro Holding Corp. PUMP
|
4.77 | -0.83% |
4.828 Mn |
Insperity, Inc. NSP
|
51.33 | -0.83% |
0.599 Mn |
EOG Resources, Inc. EOG
|
119.84 | -0.83% |
2.851 Mn |
Endava plc DAVA
|
9.55 | -0.83% |
1.148 Mn |
Archrock, Inc. AROC
|
23.84 | -0.83% |
1.446 Mn |
Tennant Company TNC
|
80.95 | -0.82% |
0.121 Mn |
Synnex Corporation SNX
|
148.47 | -0.82% |
0.731 Mn |
REV Group, Inc. REVG
|
59.16 | -0.82% |
0.786 Mn |
Toll Brothers, Inc. TOL
|
140.16 | -0.81% |
2.095 Mn |
Sibanye Gold Ltd ADR SBSW
|
8.55 | -0.81% |
5.793 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
16.01 | -0.81% |
0.038 Mn |
Lennox International, Inc. LII
|
545.93 | -0.81% |
0.494 Mn |
Equus Total Return, Inc. EQS
|
2.46 | -0.81% |
0.038 Mn |
ADT Inc. ADT
|
8.61 | -0.81% |
8.972 Mn |
SITE Centers Corp. SITC
|
8.66 | -0.8% |
1.341 Mn |
Ciena Corporation CIEN
|
136.38 | -0.8% |
3.197 Mn |
WESCO International, Inc. WCC
|
214.29 | -0.79% |
0.757 Mn |
UGI Corporation UGI
|
32.86 | -0.79% |
3.283 Mn |
Snap-On Incorporated SNA
|
331.37 | -0.79% |
0.292 Mn |
Nomura Holdings Inc ADR NMR
|
7.49 | -0.79% |
0.478 Mn |
Hanesbrands Inc. HBI
|
6.27 | -0.79% |
4.507 Mn |
Apollo Global Mgmt Inc [Apo/Pa] APO-A
|
73.12 | -0.79% |
0.027 Mn |
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
24.15 | -0.78% |
0.016 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
25.38 | -0.78% |
16.354 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
11.49 | -0.78% |
0.088 Mn |
Avery Dennison Corporation AVY
|
164.94 | -0.78% |
0.724 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.44 | -0.77% |
0.428 Mn |
Globant S.A. GLOB
|
56.36 | -0.77% |
1.369 Mn |
General Mills, Inc. GIS
|
49.18 | -0.77% |
15.179 Mn |
Banco Santander Chile BSAC
|
25.93 | -0.77% |
0.241 Mn |
Unity Software Inc U
|
45.57 | -0.76% |
7.228 Mn |
Permian Basin Royalty Trust PBT
|
18.35 | -0.76% |
0.088 Mn |
Halliburton Company HAL
|
22.25 | -0.76% |
8.857 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.49 | -0.76% |
0.412 Mn |
ConocoPhillips COP
|
93.82 | -0.76% |
7.073 Mn |
TD Ameritrade Holding Corp AMTD
|
1.30 | -0.76% |
0.043 Mn |
Alamos Gold Inc. AGI
|
31.37 | -0.76% |
4.662 Mn |
Scully Royalty Ltd SRL
|
5.30 | -0.75% |
0 Mn |
Mueller Water Products Inc MWA
|
25.31 | -0.75% |
1.197 Mn |
LCI Industries LCII
|
98.65 | -0.75% |
0.312 Mn |
Choice Hotels International, Inc. CHH
|
111.12 | -0.75% |
0.407 Mn |
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
20.17 | -0.74% |
0.203 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.35 | -0.74% |
0.845 Mn |
Cenovus Energy Inc CVE
|
17.44 | -0.74% |
15.453 Mn |
Allianzgi Artificial Intelligence & Technology AIO
|
24.06 | -0.74% |
0.052 Mn |
Tejon Ranch Co TRC
|
16.33 | -0.73% |
0.224 Mn |
Harmony Gold Mining Company Limited HMY
|
14.88 | -0.73% |
5.745 Mn |
Axos Financial, Inc. AX
|
87.60 | -0.73% |
0.418 Mn |
Teledyne Technologies Incorporated TDY
|
550.87 | -0.72% |
0.238 Mn |
Qudian Inc. QD
|
4.12 | -0.72% |
0.272 Mn |
Metlife Inc [Met/Pe] MET-E
|
24.95 | -0.72% |
0.04 Mn |
Kimco Realty Corporation KIM
|
21.95 | -0.72% |
5.237 Mn |
Embraer S.A. ERJ
|
56.71 | -0.72% |
0.876 Mn |
EPAM Systems, Inc. EPAM
|
153.46 | -0.72% |
0.807 Mn |
Seadrill Limited SDRL
|
33.79 | -0.71% |
0.493 Mn |
Rio Tinto Plc RIO
|
62.99 | -0.71% |
4.431 Mn |
Douglas Dynamics, Inc. PLOW
|
32.23 | -0.71% |
0.133 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
85.14 | -0.71% |
1.144 Mn |
Western Asset Bond Fund WEA
|
11.36 | -0.7% |
0.042 Mn |
Rafael Holdings Inc RFL
|
1.41 | -0.7% |
0.15 Mn |
Oil States International, Inc. OIS
|
5.71 | -0.7% |
0.439 Mn |
Natural Resource Partners LP NRP
|
102.29 | -0.7% |
0.036 Mn |
Manitowoc Company, Inc. (The) MTW
|
9.98 | -0.7% |
0.244 Mn |
Ladder Capital Corp LADR
|
11.32 | -0.7% |
0.841 Mn |
Keycorp [Key/Pk] KEY-K
|
22.82 | -0.7% |
0.026 Mn |
Bio-Rad Laboratories, Inc. BIO
|
280.29 | -0.7% |
0.268 Mn |
Associated Banc-Corp [Asb/Pe] ASB-E
|
22.69 | -0.7% |
0.002 Mn |
Sociedad Quimica y Minera S.A. SQM
|
43.35 | -0.69% |
0.816 Mn |
Oneconnect Financial Technology CO Ltd America OCFT
|
7.15 | -0.69% |
0.021 Mn |
Camping World Holdings, Inc. CWH
|
17.28 | -0.69% |
2.338 Mn |
Contura Energy, Inc. CTRA
|
24.38 | -0.69% |
4.91 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
128.24 | -0.69% |
0.002 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.56 | -0.68% |
0.665 Mn |
Stantec Inc STN
|
109.44 | -0.68% |
0.12 Mn |
Gildan Activewear, Inc. GIL
|
54.26 | -0.68% |
0.883 Mn |
Angel Oak Financial Strategies Income Term Trust FINS
|
13.21 | -0.68% |
0.043 Mn |
Celanese Corporation CE
|
45.11 | -0.68% |
2.195 Mn |
Worthington Industries, Inc. WOR
|
61.06 | -0.67% |
0.258 Mn |
Forestar Group Inc FOR
|
26.77 | -0.67% |
0.164 Mn |
Brookfield Infrastructure Partners L.P. BIP-A
|
17.88 | -0.67% |
0.034 Mn |
Bbva Banco Frances S.A. BBAR
|
8.89 | -0.67% |
0.688 Mn |
A.O Smith Corporation AOS
|
73.12 | -0.67% |
1.083 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
20.76 | -0.67% |
0.014 Mn |
AECOM ACM
|
126.89 | -0.67% |
1.235 Mn |
West Pharmaceutical Services, Inc. WST
|
256.64 | -0.66% |
0.515 Mn |
Scorpio Tankers Inc. STNG
|
60.25 | -0.66% |
1.121 Mn |
Granite Construction Incorporated GVA
|
107.60 | -0.66% |
0.579 Mn |
Wells Fargo & Co. WFC-A
|
20.01 | -0.65% |
0.086 Mn |
Lexington Realty Trust LXP
|
9.13 | -0.65% |
4.362 Mn |
Lindsay Corporation LNN
|
139.64 | -0.65% |
0.091 Mn |
Israel Chemicals Shs ICL
|
6.07 | -0.65% |
0.835 Mn |
Dover Corporation DOV
|
171.45 | -0.65% |
0.72 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
12.32 | -0.65% |
0.148 Mn |
Terex Corporation TEX
|
52.60 | -0.64% |
1.099 Mn |
MFS Government Markets Income Trust MGF
|
3.10 | -0.64% |
0.03 Mn |
Ecopetrol S.A. EC
|
9.32 | -0.64% |
1.707 Mn |
Clearway Energy, Inc. CWEN
|
27.89 | -0.64% |
1.35 Mn |
Apple Hospitality REIT, Inc. APLE
|
12.45 | -0.64% |
2.449 Mn |
Apartment Investment and Management Company AIV
|
7.80 | -0.64% |
3.673 Mn |
TriNet Group, Inc. TNET
|
68.06 | -0.63% |
0.353 Mn |
MSC Industrial Direct Company, Inc. MSM
|
91.24 | -0.63% |
0.401 Mn |
Lennar Corporation LEN
|
132.97 | -0.63% |
5.866 Mn |
Reliance Steel & Aluminum Co. RS
|
288.58 | -0.62% |
0.289 Mn |
MFS Multimarket Income Trust MMT
|
4.79 | -0.62% |
0.04 Mn |
Live Nation Entertainment, Inc. LYV
|
169.37 | -0.62% |
3.168 Mn |
Lennar Corporation LEN.B
|
126.73 | -0.62% |
0.046 Mn |
Federal Realty Investment Trust FRT
|
99.29 | -0.62% |
0.767 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
24.05 | -0.62% |
0.069 Mn |
Vishay Precision Group, Inc. VPG
|
32.33 | -0.61% |
0.109 Mn |
Dolby Laboratories DLB
|
71.45 | -0.61% |
0.437 Mn |
Camden Property Trust CPT
|
106.47 | -0.61% |
1.182 Mn |
Capital One Financial Corp [Cof/Pi] COF-I
|
21.02 | -0.61% |
0.145 Mn |
American Well Corp Cl A AMWL
|
6.49 | -0.61% |
0.054 Mn |
Adecoagro S.A. AGRO
|
8.16 | -0.61% |
0.319 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
13.06 | -0.61% |
0.192 Mn |
Nike, Inc. NKE
|
72.31 | -0.6% |
11.1 Mn |
Eli Lilly and Company LLY
|
760.13 | -0.6% |
3.469 Mn |
Greif Bros. Corporation GEF
|
60.02 | -0.6% |
0.25 Mn |
First Industrial Realty Trust, Inc. FR
|
51.72 | -0.6% |
0.787 Mn |
Element Solutions Inc. ESI
|
26.35 | -0.6% |
1.806 Mn |
Darden Restaurants, Inc. DRI
|
208.79 | -0.6% |
1.376 Mn |
Clearway Energy Inc [Cwen.A] CWE.A
|
26.53 | -0.6% |
0.357 Mn |
Transcontinental Realty Investors, Inc. TCI
|
45.58 | -0.59% |
0.001 Mn |
Quanta Services, Inc. PWR
|
376.01 | -0.59% |
0.888 Mn |
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A
|
21.80 | -0.59% |
0.003 Mn |
The GDL Fund GDL
|
8.42 | -0.59% |
0.026 Mn |
Community Healthcare Trust Incorporated CHCT
|
15.23 | -0.59% |
0.172 Mn |
Blackrock Science and Technology Trust II BSTZ
|
21.92 | -0.59% |
0.217 Mn |
Allstate Corp [All/Pi] ALL-I
|
21.81 | -0.59% |
0.037 Mn |
WideOpenWest, Inc. WOW
|
5.15 | -0.58% |
4.068 Mn |
Bristow Group Inc VTOL
|
37.65 | -0.58% |
0.142 Mn |
CTS Corporation CTS
|
41.43 | -0.58% |
0.133 Mn |
Envista Holdings Corp NVST
|
20.98 | -0.57% |
1.94 Mn |
DXC Technology Company DXC
|
13.99 | -0.57% |
1.664 Mn |
Brookfield Infrastructure Partners LP Cl A BIPC
|
40.43 | -0.57% |
0.575 Mn |
Armstrong World Industries Inc AWI
|
193.93 | -0.57% |
0.29 Mn |
Alcon Inc ALC
|
77.20 | -0.57% |
1.36 Mn |
Progressive Corporation (The) PGR
|
243.61 | -0.56% |
3.363 Mn |
Metlife Inc [Met/Pf] MET-F
|
21.26 | -0.56% |
0.074 Mn |
Marcus Corporation (The) MCS
|
15.90 | -0.56% |
0.175 Mn |
Entertainment Ppty P EPR-E
|
32.03 | -0.56% |
0.01 Mn |
EastGroup Properties, Inc. EGP
|
165.94 | -0.56% |
0.295 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.97 | -0.55% |
0.024 Mn |
Modine Manufacturing Company MOD
|
152.48 | -0.55% |
0.736 Mn |
K12 Inc LRN
|
138.54 | -0.55% |
0.961 Mn |
Citizens, Inc. CIA
|
5.40 | -0.55% |
0.204 Mn |
BRT Apartments Corp. BRT
|
16.19 | -0.55% |
0.033 Mn |
Aspen Insurance Holdings Ltd AHL-D
|
21.66 | -0.55% |
0.006 Mn |
Cactus, Inc. WHD
|
40.24 | -0.54% |
0.51 Mn |
Regional Management Corp. RM
|
43.86 | -0.54% |
0.05 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.94 | -0.54% |
0.028 Mn |
FTI Consulting, Inc. FCN
|
163.00 | -0.54% |
0.38 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.84 | -0.54% |
0.042 Mn |
Dana Incorporated DAN
|
20.43 | -0.54% |
1.782 Mn |
Blackrock Municipal Income Quality Trust BYM
|
11.03 | -0.54% |
0.055 Mn |
Buckle, Inc. (The) BKE
|
60.48 | -0.54% |
0.498 Mn |
AMTEK, Inc. AME
|
186.25 | -0.54% |
1.4 Mn |
Vistra Energy Corp. VST
|
208.31 | -0.53% |
3.467 Mn |
Goldman Sachs BDC, Inc. GSBD
|
11.25 | -0.53% |
0.531 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
22.57 | -0.53% |
0.121 Mn |
Amphenol Corporation APH
|
118.41 | -0.53% |
11.958 Mn |
RH RH
|
229.51 | -0.52% |
1.407 Mn |
Hormel Foods Corporation HRL
|
24.89 | -0.52% |
4.217 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
17.07 | -0.52% |
0.004 Mn |
First Horizon National Corp FHN-E
|
24.95 | -0.52% |
0.03 Mn |
Canadian Natural Resources Limited CNQ
|
32.76 | -0.52% |
10.86 Mn |
Arcosa, Inc. ACA
|
93.60 | -0.52% |
0.197 Mn |
Emergent Biosolutions, Inc. EBS
|
7.79 | -0.51% |
0.918 Mn |
E.I. Du Pont De Nemours and Company DD
|
76.78 | -0.51% |
3.78 Mn |
Koninklijke Philips N.V. PHG
|
27.92 | -0.5% |
0.572 Mn |
KB Home KBH
|
65.03 | -0.5% |
1.642 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.85 | -0.5% |
0.172 Mn |
Hubbell Inc HUBB
|
433.26 | -0.5% |
0.441 Mn |
Goldman Sachs Pfd GS-A
|
21.87 | -0.5% |
0.074 Mn |
TopBuild Corp. BLD
|
412.26 | -0.5% |
0.493 Mn |
Valhi, Inc. VHI
|
16.16 | -0.49% |
0.012 Mn |
Turning Point Brands, Inc. TPB
|
101.96 | -0.49% |
0.359 Mn |
Reinsurance Group of America, Incorporated RGA
|
185.98 | -0.49% |
1.452 Mn |
Rivernorth Flexible Municipal Income Fund Inc RFM
|
14.25 | -0.49% |
0.035 Mn |
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
24.25 | -0.49% |
0.008 Mn |
Dillard's, Inc. DDT
|
26.25 | -0.49% |
0.009 Mn |
Capital One Financial Corp [Cof/Pj] COF-J
|
20.12 | -0.49% |
0.103 Mn |
YETI Holdings, Inc. YETI
|
35.39 | -0.48% |
1.442 Mn |
Valmont Industries, Inc. VMI
|
372.54 | -0.48% |
0.126 Mn |
Toro Company (The) TTC
|
79.13 | -0.48% |
0.631 Mn |
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
10.37 | -0.48% |
0.224 Mn |
Kennametal Inc. KMT
|
20.63 | -0.48% |
1.127 Mn |
Boston Scientific Corporation BSX
|
98.50 | -0.48% |
12.062 Mn |
Whitestone REIT WSR
|
12.72 | -0.47% |
0.351 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.34 | -0.47% |
1.089 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.22 | -0.47% |
0.197 Mn |
Tennessee Valley Authority TVE
|
23.81 | -0.46% |
0.004 Mn |
SPX Corporation SPXC
|
184.91 | -0.46% |
0.222 Mn |
Plymouth Industrial REIT Inc PLYM
|
21.87 | -0.46% |
0.956 Mn |
High Income Securities Fund PCF
|
6.43 | -0.46% |
0.035 Mn |
L Brands, Inc. LB
|
51.89 | -0.46% |
0.297 Mn |
Farmland Partners Inc. FPI
|
10.92 | -0.46% |
0.387 Mn |
Freeport-McMoran, Inc. FCX
|
45.09 | -0.46% |
8.951 Mn |
Eagle Point Income Company Inc EIC
|
13.06 | -0.46% |
0.134 Mn |
United States Cellular Corp 6.250% Senior UZD
|
22.25 | -0.45% |
0.017 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.13 | -0.45% |
0.048 Mn |
Transdigm Group Incorporated TDG
|
1275.96 | -0.45% |
0.259 Mn |
Par Pacific Holdings, Inc. PARR
|
35.27 | -0.45% |
1.451 Mn |
Realty Income Corporation O
|
59.71 | -0.45% |
5.235 Mn |
McCormick & Company, Incorporated MKC
|
66.81 | -0.45% |
1.539 Mn |
Federal Signal Corporation FSS
|
125.03 | -0.45% |
0.344 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.53 | -0.45% |
0.046 Mn |
Acuity Brands, Inc. AYI
|
339.70 | -0.45% |
0.25 Mn |
Prudential Financial, Inc. PRS
|
25.01 | -0.44% |
0.021 Mn |
Pitney Bowes Inc. PBI
|
11.33 | -0.44% |
1.933 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.39 | -0.44% |
0.054 Mn |
La-Z-Boy Incorporated LZB
|
33.77 | -0.44% |
0.459 Mn |
Summit Hotel Pptys Inc [Inn/Pe] INN-E
|
20.51 | -0.44% |
0.015 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.96 | -0.44% |
0.389 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.40 | -0.44% |
0.024 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.33 | -0.44% |
0.001 Mn |
CAE Inc CAE
|
26.89 | -0.44% |
0.514 Mn |
Truist Financial Corp [Tfc/Po] TFC-O
|
23.32 | -0.43% |
0.039 Mn |
Spectrum Brands Holdings, Inc. SPB
|
52.76 | -0.43% |
0.35 Mn |
Ag Mortgage Investment Trust MIT-A
|
23.00 | -0.43% |
0.006 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
6.89 | -0.43% |
0.1 Mn |
Newmont Mining Corporation NEM
|
78.69 | -0.42% |
10.377 Mn |
Murphy USA Inc. MUSA
|
398.00 | -0.42% |
0.359 Mn |
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
18.87 | -0.42% |
0.007 Mn |
Goldman Dep Sh GS-C
|
21.56 | -0.42% |
0.022 Mn |
Entergy New Orleans, LLC ENO
|
23.66 | -0.42% |
0.006 Mn |
Watts Water Technologies, Inc. WTS
|
280.12 | -0.41% |
0.178 Mn |
Tutor Perini Corporation TPC
|
63.62 | -0.41% |
0.587 Mn |
Nutrien Ltd. NTR
|
56.48 | -0.41% |
2.809 Mn |
Cornerstone Building Brands Inc CNR
|
77.10 | -0.41% |
0.614 Mn |
Bristol-Myers Squibb Company BMY
|
46.15 | -0.41% |
14.352 Mn |
AptarGroup, Inc. ATR
|
134.65 | -0.41% |
0.377 Mn |
Allison Transmission Holdings, Inc. ALSN
|
87.32 | -0.41% |
0.962 Mn |
Tyson Foods, Inc. TSN
|
54.12 | -0.4% |
2.303 Mn |
Suncor Energy Inc. SU
|
42.85 | -0.4% |
4.29 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.43 | -0.4% |
0.242 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.33 | -0.4% |
0.929 Mn |
Estee Lauder Companies, Inc. (The) EL
|
88.17 | -0.4% |
2.1 Mn |
Emerald Expositions Events, Inc. EEX
|
4.98 | -0.4% |
0.067 Mn |
Trinity Industries, Inc. TRN
|
27.74 | -0.39% |
0.624 Mn |
Qiagen N.V. QGEN
|
45.42 | -0.39% |
0.96 Mn |
PBF Energy Inc. PBF
|
30.50 | -0.39% |
4.199 Mn |
Omnicom Group Inc. OMC
|
76.60 | -0.39% |
2.893 Mn |
Northrop Grumman Corporation NOC
|
577.08 | -0.39% |
0.79 Mn |
St. Joe Company (The) JOE
|
51.46 | -0.39% |
0.224 Mn |
Easterly Government Properties, Inc. DEA
|
23.22 | -0.39% |
0.559 Mn |
Compass Div Holdings [Codi/Pc] COD-C
|
20.61 | -0.39% |
0.016 Mn |
Vermilion Energy Inc. VET
|
7.77 | -0.38% |
0.738 Mn |
TEGNA Inc. TGNA
|
20.95 | -0.38% |
2.155 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
20.80 | -0.38% |
0.092 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.26 | -0.38% |
4.561 Mn |
Fortuna Silver Mines Inc. FSM
|
7.90 | -0.38% |
22.275 Mn |
Forum Energy Technologies, Inc. FET
|
26.45 | -0.38% |
0.251 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.61 | -0.38% |
0.427 Mn |
CrossAmerica Partners LP CAPL
|
21.07 | -0.38% |
0.03 Mn |
BP p.l.c. BP
|
34.30 | -0.38% |
5.689 Mn |
Bank America Dep J BML-J
|
21.17 | -0.38% |
0.01 Mn |
Aberdeen Standard Global Infrastructure ASGI
|
21.02 | -0.38% |
0.131 Mn |
Nuveen Municipal Credit Opportunities Fund NMCO
|
10.87 | -0.37% |
0.162 Mn |
Orix Corp Ads IX
|
26.96 | -0.37% |
0.268 Mn |
Integer Holdings Corporation ITGR
|
102.69 | -0.37% |
0.437 Mn |
Global Net Lease, Inc. GNL
|
8.08 | -0.37% |
1.77 Mn |
The Gabelli Equity Trust Inc GAB-G
|
21.60 | -0.37% |
0.003 Mn |
First Trust FFA
|
21.40 | -0.37% |
0.021 Mn |
EMCOR Group, Inc. EME
|
616.72 | -0.37% |
0.382 Mn |
BlackRock Energy and Resources Trust BGR
|
13.37 | -0.37% |
0.051 Mn |
Agilent Technologies, Inc. A
|
126.72 | -0.37% |
1.922 Mn |
Zoetis Inc. ZTS
|
146.93 | -0.36% |
1.958 Mn |
U.S. Bancorp USB-Q
|
16.61 | -0.36% |
0.021 Mn |
Rivernorth Managed Duration Municipal Income Fun RMM
|
13.92 | -0.36% |
0.121 Mn |
Kite Realty Group Trust KRG
|
22.03 | -0.36% |
2.156 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.58 | -0.36% |
0.213 Mn |
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.70 | -0.35% |
0.063 Mn |
John Hancock Investors Trust JHI
|
14.27 | -0.35% |
0.016 Mn |
ING Group, N.V. ING
|
25.34 | -0.35% |
2.2 Mn |
Gaslog Partners LP [Glop/Pc] GLO-C
|
25.92 | -0.35% |
0.001 Mn |
Yext, Inc. YEXT
|
8.76 | -0.34% |
1.434 Mn |
Sce Trust IV SCE-J
|
23.52 | -0.34% |
0.064 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.46 | -0.34% |
0.043 Mn |
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
17.62 | -0.34% |
0.01 Mn |
NexPoint Residential Trust, Inc. NXRT
|
32.16 | -0.34% |
0.175 Mn |
Jumia Technologies Ag ADR JMIA
|
11.87 | -0.34% |
3.679 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.94 | -0.34% |
0.156 Mn |
Gaslog Partners LP [Glop/Pb] GLO-B
|
26.06 | -0.34% |
0.003 Mn |
General Dynamics Corporation GD
|
325.28 | -0.34% |
1.344 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.93 | -0.34% |
0.105 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
26.18 | -0.34% |
0.004 Mn |
Carrier Global Corp [Carr/I] CARR
|
60.72 | -0.34% |
7.078 Mn |
Federal Agricultural Mortgage Corporation AGM
|
185.87 | -0.34% |
0.079 Mn |
Rogers Corporation ROG
|
81.84 | -0.33% |
0.218 Mn |
ResMed Inc. RMD
|
271.71 | -0.33% |
0.847 Mn |
MFA Financial Inc MFA-B
|
21.35 | -0.33% |
0.008 Mn |
Hess Midstream Partners LP HESM
|
39.24 | -0.33% |
1.198 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
12.05 | -0.33% |
0.058 Mn |
First Trust FMY
|
12.25 | -0.33% |
0.006 Mn |
Equity Lifestyle Properties, Inc. ELS
|
60.61 | -0.33% |
2.226 Mn |
Crown Holdings, Inc. CCK
|
95.02 | -0.33% |
0.845 Mn |
Bellring Brands Inc Cl A BRBR
|
36.63 | -0.33% |
2.44 Mn |
Arch Coal ACI
|
18.39 | -0.33% |
7.022 Mn |
Valvoline Inc. VVV
|
40.54 | -0.32% |
1.958 Mn |
Priority Income Fund Inc [Prif/Pd] PRI-D
|
24.57 | -0.32% |
0.017 Mn |
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B
|
24.71 | -0.32% |
0.005 Mn |
National Storage Affiliates Trust NSA
|
30.70 | -0.32% |
0.872 Mn |
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
21.65 | -0.32% |
0.019 Mn |
Gates Industrial Corporation plc GTES
|
25.18 | -0.32% |
2.725 Mn |
CoreSite Realty Corporation COR
|
289.08 | -0.32% |
1.762 Mn |
Brixmor Property Group Inc. BRX
|
27.80 | -0.32% |
1.753 Mn |
Broadstone Net Lease Inc Cl A BNL
|
18.44 | -0.32% |
1.169 Mn |
Liberty All-Star Equity Fund USA
|
6.48 | -0.31% |
1.412 Mn |
Source Capital, Inc. SOR
|
44.94 | -0.31% |
0.009 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.74 | -0.31% |
2.635 Mn |
Imax Corporation IMAX
|
32.39 | -0.31% |
0.848 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.55 | -0.31% |
0.519 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
19.60 | -0.31% |
0.127 Mn |
Bank of America Corp BAC-O
|
19.23 | -0.31% |
0.092 Mn |
Ashland Global Holdings Inc. ASH
|
51.10 | -0.31% |
0.729 Mn |
Sealed Air Corporation SEE
|
33.77 | -0.3% |
2.083 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
13.30 | -0.3% |
0.242 Mn |
Glaukos Corporation GKOS
|
82.10 | -0.3% |
1.119 Mn |
Deutsche Bank AG DB
|
36.47 | -0.3% |
2.478 Mn |
Blackrock Core Bond Trust BHK
|
9.91 | -0.3% |
0.189 Mn |
AT&T Inc. TBB
|
23.84 | -0.29% |
0.048 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.49 | -0.29% |
0.089 Mn |
Pitney Bowes Inc .6.70% Notes PBI-B
|
20.31 | -0.29% |
0.025 Mn |
Genuine Parts Company GPC
|
139.23 | -0.29% |
1.694 Mn |
DAQO New Energy Corp. DQ
|
27.25 | -0.29% |
0.748 Mn |
Aptiv PLC APTV
|
82.88 | -0.29% |
1.789 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.54 | -0.28% |
0.084 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
14.35 | -0.28% |
0.669 Mn |
Lazard Global Total Return and Income Fund LGI
|
17.52 | -0.28% |
0.04 Mn |
Goldman Sachs Dep Sh GS-D
|
21.33 | -0.28% |
0.054 Mn |
Eaton Vance Corporation ETV
|
14.06 | -0.28% |
0.158 Mn |
Energy Transfer L.P. ET
|
17.53 | -0.28% |
9.539 Mn |
VALE S.A. VALE
|
10.88 | -0.27% |
34.852 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
44.74 | -0.27% |
0.025 Mn |
CABCO Series 2004-101 Trust PFH
|
18.59 | -0.27% |
0.024 Mn |
Netstreit Corp NTST
|
18.34 | -0.27% |
1.506 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
36.53 | -0.27% |
0.175 Mn |
Huntington Ingalls Industries, Inc. HII
|
272.46 | -0.27% |
0.354 Mn |
Diamondrock Hospitality Company 8.250% Series A DRH-A
|
25.69 | -0.27% |
0.05 Mn |
Brady Corporation BRC
|
80.31 | -0.27% |
0.224 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
21.80 | -0.27% |
0.029 Mn |
Aramark ARMK
|
37.46 | -0.27% |
2.866 Mn |
UMH Properties, Inc. UMH
|
15.08 | -0.26% |
0.805 Mn |
Trane Technologies Plc TT
|
398.96 | -0.26% |
1.229 Mn |
Sunoco LP SUN
|
49.93 | -0.26% |
0.343 Mn |
Special Opportunities Fund Inc. SPE
|
15.54 | -0.26% |
0.048 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.75 | -0.26% |
0.214 Mn |
Global Medical REIT Inc. GMRE
|
7.60 | -0.26% |
0.771 Mn |
Dynagas LNG Partners LP DLNG
|
3.77 | -0.26% |
0.068 Mn |
ConAgra Brands, Inc. CAG
|
18.89 | -0.26% |
8.078 Mn |
Blackrock Global BOE
|
11.56 | -0.26% |
0.173 Mn |
Atlas Corp [Atlas/Ph] ATC-H
|
26.43 | -0.26% |
0.003 Mn |
Allstate Corp [All/Ph] ALL-H
|
23.21 | -0.26% |
0.074 Mn |
Unisys Corporation UIS
|
3.99 | -0.25% |
0.603 Mn |
Sturm, Ruger & Company, Inc. RGR
|
39.22 | -0.25% |
0.287 Mn |
PIMCO Dynamic Income Fund PDI
|
19.65 | -0.25% |
2.803 Mn |
Novartis AG NVS
|
122.47 | -0.25% |
1.292 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
11.81 | -0.25% |
0.007 Mn |
Lockheed Martin Corporation LMT
|
473.12 | -0.25% |
1.017 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.06 | -0.25% |
0.017 Mn |
Global Net Lease Inc [Gnl/Pa] GNL-A
|
23.62 | -0.25% |
0.003 Mn |
Federated Investors FHI
|
52.55 | -0.25% |
0.742 Mn |
Bank of Nova Scotia (The) BNS
|
64.64 | -0.25% |
1.646 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
101.58 | -0.25% |
1.529 Mn |
Aberdeen Global Premier Properties Fund AWP
|
4.03 | -0.25% |
0.341 Mn |
Avanos Medical, Inc. AVNS
|
11.86 | -0.25% |
0.731 Mn |
US Bancorp Del [Usb/Pp] USB-P
|
24.80 | -0.24% |
0.049 Mn |
Public Storage PSA
|
284.13 | -0.24% |
1.083 Mn |
PPG Industries, Inc. PPG
|
108.10 | -0.24% |
1.493 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.36 | -0.24% |
0.038 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.44 | -0.24% |
0.08 Mn |
CVR Energy Inc. CVI
|
33.10 | -0.24% |
2.099 Mn |
American Homes 4 Rent AMH
|
33.28 | -0.24% |
3.495 Mn |
Allegion plc ALLE
|
176.61 | -0.24% |
0.967 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.61 | -0.23% |
0.043 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
21.59 | -0.23% |
0.053 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.12 | -0.23% |
0.089 Mn |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
21.81 | -0.23% |
0.072 Mn |
EPR Properties EPR
|
56.63 | -0.23% |
1.236 Mn |
Boot Barn Holdings, Inc. BOOT
|
179.13 | -0.23% |
0.374 Mn |
W.P. Carey Inc. WPC
|
67.94 | -0.22% |
1.065 Mn |
TPG RE Finance Trust, Inc. TRTX
|
9.25 | -0.22% |
1.123 Mn |
Sempra Energy 5.750% Junior SREA
|
23.06 | -0.22% |
0.049 Mn |
John Hancock Premium Dividend Fund PDT
|
13.34 | -0.22% |
0.091 Mn |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B
|
23.17 | -0.22% |
0.006 Mn |
Ennis, Inc. EBF
|
18.13 | -0.22% |
0.124 Mn |
Blackrock Health Sciences Trust BME
|
36.34 | -0.22% |
0.07 Mn |
Brandywine Realty Trust BDN
|
4.47 | -0.22% |
2.128 Mn |
Barings BDC, Inc. BBDC
|
9.12 | -0.22% |
0.444 Mn |
Antah Hlds Ltd ATH-B
|
22.42 | -0.22% |
0.033 Mn |
State Street Corporation STT-G
|
23.79 | -0.21% |
0.04 Mn |
Smith & Nephew SNATS, Inc. SNN
|
37.31 | -0.21% |
0.576 Mn |
Quaker Chemical Corporation KWR
|
139.93 | -0.21% |
0.142 Mn |
Donaldson Company, Inc. DCI
|
80.64 | -0.21% |
0.641 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.09 | -0.21% |
0.117 Mn |
Takeda Pharmaceutical Company Limited TAK
|
15.09 | -0.2% |
3.602 Mn |
Rivernorth Marketplace Lending Corp RSF
|
14.68 | -0.2% |
0.02 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
24.77 | -0.2% |
0.066 Mn |
MGM Resorts International MGM
|
35.29 | -0.2% |
3.625 Mn |
Lincoln National Corporation LNC
|
39.36 | -0.2% |
2.445 Mn |
Entertainment Prp Pf EPR-C
|
25.35 | -0.2% |
0.121 Mn |
Ellington Financial Inc Pfd. EFC-A
|
25.38 | -0.2% |
0.009 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.71 | -0.2% |
0.002 Mn |
Broadridge Financial Solutions, Inc. BR
|
245.12 | -0.2% |
0.931 Mn |
Prudential Financial, Inc. PRH
|
25.97 | -0.19% |
0.01 Mn |
Post Holdings, Inc. POST
|
102.88 | -0.19% |
0.665 Mn |
Pagerduty Inc PD
|
15.92 | -0.19% |
1.496 Mn |
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
20.93 | -0.19% |
0.012 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.56 | -0.19% |
0.026 Mn |
Eversource Energy ES
|
63.30 | -0.19% |
2.604 Mn |
Equity Residential EQR
|
64.63 | -0.19% |
2.283 Mn |
CBL & Associates Properties, Inc. CBL
|
31.11 | -0.19% |
0.114 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
21.26 | -0.19% |
0.027 Mn |
STMicroelectronics N.V. STM
|
27.19 | -0.18% |
5.754 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
27.26 | -0.18% |
0.013 Mn |
Global High Income Dollar Fund GHI
|
10.83 | -0.18% |
0.019 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.30 | -0.18% |
0.012 Mn |
Eaton Vance Senior Income Trust EVF
|
5.54 | -0.18% |
0.063 Mn |
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
22.81 | -0.18% |
0.005 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
99.26 | -0.18% |
1.69 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
16.30 | -0.18% |
0.003 Mn |
Boeing Company (The) BA
|
214.63 | -0.18% |
6.015 Mn |
Tortoise Essential Assets Income Term Fund TEAF
|
11.94 | -0.17% |
0.022 Mn |
Standard Motor Products, Inc. SMP
|
40.16 | -0.17% |
0.117 Mn |
Redwood Trust, Inc. RWT
|
6.03 | -0.17% |
0.961 Mn |
Raytheon Technologies Corp RTX
|
158.31 | -0.17% |
3.999 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
12.06 | -0.17% |
0.006 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
11.74 | -0.17% |
0.016 Mn |
Mettler-Toledo International, Inc. MTD
|
1273.96 | -0.17% |
0.177 Mn |
McKesson Corporation MCK
|
692.24 | -0.17% |
0.434 Mn |
Macy's Inc M
|
17.40 | -0.17% |
8.727 Mn |
Extra Space Storage Inc EXR
|
143.18 | -0.17% |
0.738 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.77 | -0.17% |
0.257 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.24 | -0.16% |
0.196 Mn |
Teleflex Incorporated TFX
|
125.62 | -0.16% |
0.535 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.13 | -0.16% |
0.018 Mn |
Proto Labs, Inc. PRLB
|
49.37 | -0.16% |
0.141 Mn |
Putnam Managed Municipal Income Trust PMM
|
6.15 | -0.16% |
0.198 Mn |
Penske Automotive Group, Inc. PAG
|
177.81 | -0.16% |
0.164 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.16 | -0.16% |
0.167 Mn |
NL Industries, Inc. NL
|
6.07 | -0.16% |
0.02 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.83 | -0.16% |
0.174 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.37 | -0.16% |
0.003 Mn |
Tri Continental Corporation TY
|
33.68 | -0.15% |
0.05 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
12.92 | -0.15% |
19.504 Mn |
Mizuho Financial Group, Inc. MFG
|
6.56 | -0.15% |
2.658 Mn |
MFS Charter Income Trust MCR
|
6.47 | -0.15% |
0.021 Mn |
Deluxe Corporation DLX
|
19.52 | -0.15% |
0.348 Mn |
Arcos Dorados Holdings Inc. ARCO
|
6.78 | -0.15% |
1.21 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
26.34 | -0.15% |
0.013 Mn |
Rogers Communication, Inc. RCI
|
35.75 | -0.14% |
1.265 Mn |
Intrepid Potash, Inc IPI
|
28.66 | -0.14% |
0.155 Mn |
Qwest Corporation CTDD
|
20.93 | -0.14% |
0.03 Mn |
Citigroup Inc. BLW
|
14.10 | -0.14% |
0.085 Mn |
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
21.90 | -0.14% |
0.152 Mn |
Waste Connections, Inc. WCN
|
173.35 | -0.13% |
1.408 Mn |
Vishay Intertechnology, Inc. VSH
|
15.18 | -0.13% |
1.085 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
38.56 | -0.13% |
0.956 Mn |
Service Corporation International SCI
|
79.72 | -0.13% |
0.692 Mn |
PIMCO Income Strategy Fund II PFN
|
7.58 | -0.13% |
0.258 Mn |
Ngl Energy Partners LP [Ngl/Pb] NGL-B
|
23.95 | -0.13% |
0.018 Mn |
MDU Resources Group, Inc. MDU
|
15.85 | -0.13% |
2.11 Mn |
Barings Corporate Investors MCI
|
22.84 | -0.13% |
0.044 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.88 | -0.13% |
1.337 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
14.83 | -0.13% |
0.066 Mn |
VICI Properties Inc. VICI
|
32.60 | -0.12% |
11.692 Mn |
Stoneridge, Inc. SRI
|
8.20 | -0.12% |
0.228 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.95 | -0.12% |
0.03 Mn |
Prologis, Inc. PLD
|
113.89 | -0.12% |
2.87 Mn |
PIMCO Income Strategy Fund PFL
|
8.49 | -0.12% |
0.071 Mn |
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.66 | -0.12% |
0.1 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.26 | -0.12% |
0.716 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.26 | -0.12% |
0.559 Mn |
Equinor ASA EQNR
|
24.68 | -0.12% |
4.816 Mn |
Franklin Resources, Inc. BEN
|
24.21 | -0.12% |
3.026 Mn |
American Water Works AWK
|
136.09 | -0.12% |
1.024 Mn |
Wheaton Precious Metals Corp. WPM
|
105.11 | -0.11% |
1.931 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
17.64 | -0.11% |
0.018 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.77 | -0.11% |
0.269 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
28.10 | -0.11% |
1.046 Mn |
Fair Isaac Corporation FICO
|
1551.83 | -0.11% |
0.361 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.95 | -0.11% |
0.13 Mn |
Physicians Realty Trust DOC
|
18.21 | -0.11% |
6.73 Mn |
Carnival Corporation CUK
|
28.23 | -0.11% |
2.128 Mn |
Bank Of Montreal BMO
|
129.73 | -0.11% |
0.703 Mn |
Biglari Holdings Inc. BH
|
309.39 | -0.11% |
0.01 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.98 | -0.11% |
0.436 Mn |
Agree Realty Corporation ADC
|
71.98 | -0.11% |
0.719 Mn |
Vornado Rlty TR [Vno/Pm] VNO-M
|
19.15 | -0.1% |
0.012 Mn |
Southern Company Series 2020C 4.20% SOJE
|
19.58 | -0.1% |
0.018 Mn |
OneMain Holdings, Inc. OMF
|
60.48 | -0.1% |
0.853 Mn |
MPLX LP MPLX
|
51.01 | -0.1% |
0.982 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.96 | -0.1% |
0.044 Mn |
Global Partners LP GLP
|
51.10 | -0.1% |
0.062 Mn |
Guild Holdings Company Cl A GHLD
|
19.94 | -0.1% |
0.031 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
9.95 | -0.1% |
0.108 Mn |
Capital Trust, Inc. BXMT
|
19.34 | -0.1% |
1.208 Mn |
Apollo Commercial Real Estate Finance ARI
|
10.51 | -0.1% |
0.97 Mn |
Westlake Chemical Partners LP WLKP
|
21.58 | -0.09% |
0.028 Mn |
Invesco High Income Trust II VLT
|
11.30 | -0.09% |
0.016 Mn |
Taylor Morrison Home Corporation TMHC
|
68.19 | -0.09% |
1.308 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
22.28 | -0.09% |
0.055 Mn |
Nucor Corporation NUE
|
142.80 | -0.09% |
1.484 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.32 | -0.09% |
1.181 Mn |
HCA Healthcare, Inc. HCA
|
399.39 | -0.09% |
1.25 Mn |
Entergy Corporation ETR
|
88.18 | -0.09% |
2.937 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
21.85 | -0.09% |
0.041 Mn |
Chimera Invt Corp [Cim/Pa] CIM-A
|
22.83 | -0.09% |
0.006 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.05 | -0.09% |
0.214 Mn |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
23.50 | -0.09% |
0.004 Mn |
Bank Amer Corp Dep R BAC-E
|
21.85 | -0.09% |
0.023 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.90 | -0.09% |
0.104 Mn |
Sensient Technologies Corporation SXT
|
100.83 | -0.08% |
0.414 Mn |
Ready Capital Corp 6.20% Senior Notes Due RCB
|
24.54 | -0.08% |
0 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.27 | -0.08% |
0.496 Mn |
Metlife Pfd A Fltg MET-A
|
24.12 | -0.08% |
0.049 Mn |
LTC Properties, Inc. LTC
|
35.54 | -0.08% |
0.306 Mn |
KKR Income Opportunities Fund KIO
|
12.67 | -0.08% |
0.232 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
13.24 | -0.08% |
0.096 Mn |
Burford Capital Limited BUR
|
12.82 | -0.08% |
1.028 Mn |
Asbury Automotive Group Inc ABG
|
242.82 | -0.08% |
0.116 Mn |
Natwest Group Plc NWG
|
14.42 | -0.07% |
2.538 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
14.07 | -0.07% |
0.054 Mn |
Molina Healthcare Inc MOH
|
176.32 | -0.07% |
0.981 Mn |
Mueller Industries, Inc. MLI
|
98.76 | -0.07% |
1.21 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
53.39 | -0.07% |
0.231 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.10 | -0.07% |
0.052 Mn |
Autoliv, Inc. ALV
|
124.93 | -0.07% |
0.587 Mn |
Sempra Energy SRE
|
82.65 | -0.06% |
6.866 Mn |
Oxford Industries, Inc. OXM
|
46.23 | -0.06% |
0.679 Mn |
MetLife, Inc. MET
|
78.68 | -0.06% |
5.561 Mn |
Independence Realty Trust, Inc. IRT
|
16.93 | -0.06% |
2.515 Mn |
IQVIA Holdings, Inc. IQV
|
186.69 | -0.06% |
0.955 Mn |
Guess?, Inc. GES
|
16.70 | -0.06% |
0.478 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.79 | -0.06% |
0.13 Mn |
Webster Financial Corp [Wbs/Pf] WBS-F
|
21.02 | -0.05% |
0.007 Mn |
Vontier Corp [Vnt/I] VNT
|
42.57 | -0.05% |
0.961 Mn |
Tidewater Inc. TDW
|
57.05 | -0.05% |
0.679 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.69 | -0.05% |
0.017 Mn |
HFF, Inc. HF
|
20.94 | -0.05% |
0.001 Mn |
Entergy New Orleans, LLC ENJ
|
21.77 | -0.05% |
0.003 Mn |
Entergy Arkansas, LLC EAI
|
22.08 | -0.05% |
0.008 Mn |
Calix, Inc CALX
|
61.33 | -0.05% |
0.417 Mn |
The Blackstone Group L.P. BX
|
183.62 | -0.05% |
4.719 Mn |
Two Hbrs Invt Corp [Two/Pa] TWO-A
|
23.88 | -0.04% |
0.005 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.45 | -0.04% |
0.029 Mn |
Oceaneering International, Inc. OII
|
24.26 | -0.04% |
0.577 Mn |
Graham Corporation GHM
|
52.28 | -0.04% |
0.094 Mn |
Gabelli Dividend GDV
|
27.10 | -0.04% |
0.075 Mn |
Cohen & Steers Inc CNS
|
69.35 | -0.04% |
0.295 Mn |
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D
|
27.23 | -0.04% |
0.003 Mn |
Norfolk Souther Corporation NSC
|
278.00 | -0.03% |
2.855 Mn |
GoDaddy Inc. GDDY
|
144.09 | -0.03% |
1.231 Mn |
Carnival Corporation CCL
|
31.19 | -0.03% |
18.042 Mn |
Aspen Insurance Holdings AHL
|
36.60 | -0.03% |
0.339 Mn |
Shake Shack, Inc. SHAK
|
98.99 | -0.02% |
1.352 Mn |
Flowserve Corporation FLS
|
56.24 | -0.02% |
2.615 Mn |
Air Lease Corporation AL
|
63.55 | -0.02% |
3.325 Mn |
Sun Communities, Inc. SUI
|
128.46 | -0.01% |
1.166 Mn |
Martin Marietta Materials, Inc. MLM
|
609.69 | -0.01% |
0.463 Mn |
Deckers Outdoor Corporation DECK
|
118.68 | -0.01% |
2.17 Mn |
W&T Offshore, Inc. WTI
|
1.81 | 0% |
1.226 Mn |
WPP plc WPP
|
26.23 | 0% |
0.377 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.43 | 0% |
0.045 Mn |
VOC Energy Trust VOC
|
2.89 | 0% |
0.128 Mn |
Unum Group UNMA
|
24.59 | 0% |
0.013 Mn |
UDR, Inc. UDR
|
37.31 | 0% |
2.179 Mn |
Under Armour, Inc. UAA
|
4.86 | 0% |
13.202 Mn |
Under Armour, Inc. UA
|
4.78 | 0% |
7.272 Mn |
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.21 | 0% |
0.009 Mn |
Teekay Corporation TK
|
8.64 | 0% |
0.356 Mn |
Tekla World Healthcare Fund THW
|
11.77 | 0% |
0.091 Mn |
Telefonica SA TEF
|
5.37 | 0% |
0.312 Mn |
Molson Coors Brewing Company TAP.A
|
51.79 | 0% |
0 Mn |
Renesola Ltd. SOL
|
1.89 | 0% |
0.139 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
25.00 | 0% |
0.005 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.92 | 0% |
0.039 Mn |
Safe Bulkers Inc. SB-D
|
26.09 | 0% |
0.001 Mn |
Safe Bulkers, Inc SB
|
4.56 | 0% |
0.227 Mn |
Royce Value Trust, Inc. RVT
|
16.04 | 0% |
0.305 Mn |
RPT Realty RPT
|
2.61 | 0% |
0.149 Mn |
Royce Global Value Trust, Inc. RGT
|
13.00 | 0% |
0.046 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
24.80 | 0% |
0.03 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
23.25 | 0% |
0.001 Mn |
PPlus Trust PYT
|
23.02 | 0% |
0.001 Mn |
Permianville Royalty Trust PVL
|
2.01 | 0% |
0.063 Mn |
Postal Realty Trust Cl A PSTL
|
15.77 | 0% |
0.195 Mn |
Putnam Premier Income Trust PPT
|
3.75 | 0% |
0.169 Mn |
Park Electrochemical Corporation PKE
|
19.03 | 0% |
0.111 Mn |
Pioneer High Income Trust PHT
|
8.34 | 0% |
0.246 Mn |
Ranpak Holdings Corp PACK
|
4.68 | 0% |
0.422 Mn |
OUTFRONT Media Inc. OUT
|
18.74 | 0% |
1.021 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.93 | 0% |
0.495 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.92 | 0% |
0.037 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
24.70 | 0% |
0.055 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
13.83 | 0% |
0.071 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
11.01 | 0% |
0.235 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.80 | 0% |
0.058 Mn |
McEwen Mining Inc. MUX
|
13.50 | 0% |
1.292 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.64 | 0% |
0.083 Mn |
Ag Mortgage Investment Trust I MIT-B
|
21.88 | 0% |
0.01 Mn |
MFS Intermediate Income Trust MIN
|
2.70 | 0% |
0.272 Mn |
MFA Financial Inc [Mfa/Pc] MFA-C
|
24.20 | 0% |
0.022 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.17 | 0% |
0.084 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
6.24 | 0% |
0.175 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.77 | 0% |
0.05 Mn |
Lehman ABS Corporation KTN
|
26.21 | 0% |
0.001 Mn |
Knowles Corporation KN
|
22.20 | 0% |
0.747 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
19.01 | 0% |
0.054 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.54 | 0% |
0.044 Mn |
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A
|
24.74 | 0% |
0.022 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.38 | 0% |
0.269 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.16 | 0% |
0.04 Mn |
Group 1 Automotive, Inc. GPI
|
458.25 | 0% |
0.193 Mn |
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A
|
25.79 | 0% |
0.005 Mn |
Gerdau S.A. GGB
|
3.14 | 0% |
17.108 Mn |
First Trust High Yield Opportunities 2027 Term F FTHY
|
14.68 | 0% |
0.09 Mn |
First Horizon National Corp ADR FHN-C
|
25.35 | 0% |
0.001 Mn |
Enersys ENS
|
107.79 | 0% |
0.375 Mn |
Eastman Chemical Company EMN
|
65.99 | 0% |
1.235 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
11.95 | 0% |
0.063 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
11.58 | 0% |
0.104 Mn |
Ellington Financial Inc. EFC
|
13.23 | 0% |
1.48 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.63 | 0% |
0.053 Mn |
Cannae Holdings, Inc. CNNE
|
19.47 | 0% |
0.902 Mn |
Chimera Invt Corp [Cim/Pc] CIM-C
|
23.13 | 0% |
0.009 Mn |
Caleres, Inc. CAL
|
15.20 | 0% |
0.751 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.55 | 0% |
0.162 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.72 | 0% |
0.037 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.97 | 0% |
0.27 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.39 | 0% |
0.072 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
16.53 | 0% |
0.144 Mn |
Bank of America Corp [Bac/Pm] BAC-M
|
23.52 | 0% |
0.066 Mn |
Bank of America Corp [Bac/Pk] BAC-K
|
25.31 | 0% |
0.043 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
6.26 | 0% |
2.973 Mn |
ASE Technology Holding Co., Ltd. ASX
|
11.30 | 0% |
5.605 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.51 | 0% |
3.046 Mn |
Alussa Energy Acquisition Corp [Alus/W] ALU.W
|
0.03 | 0% |
0.049 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
24.05 | 0% |
0.038 Mn |
Ambev S.A. ABEV
|
2.36 | 0% |
41.235 Mn |