GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.95 and 23.05
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.13 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.00 (0.35%) | 23.00 | 23.00 - 23.10 | 1.9709 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 2.9079 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (-1.16%) | 23.02 | 22.90 - 23.06 | 2.9079 times |
| Tue 15 April 2025 | 23.19 (0.96%) | 23.01 | 23.00 - 23.45 | 2.2133 times |
| Mon 14 April 2025 | 22.97 (-0.73%) | 23.43 | 22.95 - 23.43 | 0.7378 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.85 and 23.05
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.00 (0.35%) | 23.02 | 22.90 - 23.10 | 0.5182 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0.7645 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (0%) | 23.02 | 22.90 - 23.06 | 0 times |
| Wed 16 April 2025 | 22.92 (-0.95%) | 23.43 | 22.90 - 23.45 | 1.5404 times |
| Fri 11 April 2025 | 23.14 (-0.09%) | 22.99 | 22.51 - 23.19 | 5.5004 times |
| Fri 04 April 2025 | 23.16 (0%) | 23.49 | 22.90 - 23.49 | 1.6765 times |
| Fri 04 April 2025 | 23.16 (-2.53%) | 23.78 | 22.90 - 23.89 | 3.2421 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.07 and 23.45
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 23.00 (-3.2%) | 23.78 | 22.51 - 23.89 | 1.3475 times |
| Fri 28 March 2025 | 23.76 (0.04%) | 23.69 | 23.46 - 24.50 | 0.5642 times |
| Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.1279 times |
| Fri 31 January 2025 | 23.19 (-1.19%) | 24.07 | 22.73 - 24.07 | 0.7673 times |
| Tue 31 December 2024 | 23.47 (-4.48%) | 24.57 | 23.41 - 24.84 | 0.5436 times |
| Tue 26 November 2024 | 24.57 (-0.16%) | 24.74 | 24.26 - 24.79 | 1.0208 times |
| Wed 30 October 2024 | 24.61 (-1.56%) | 25.00 | 24.61 - 25.28 | 0.8093 times |
| Mon 30 September 2024 | 25.00 (4.69%) | 23.92 | 23.81 - 25.33 | 1.909 times |
| Fri 30 August 2024 | 23.88 (2.75%) | 23.14 | 23.01 - 23.92 | 1.1152 times |
| Wed 31 July 2024 | 23.24 (1.35%) | 22.93 | 22.70 - 23.34 | 0.7952 times |
| Fri 28 June 2024 | 22.93 (-0.52%) | 23.10 | 22.78 - 23.49 | 0.712 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and GabelliDividend GDV-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV-H stock. Volume based technical analysis of GabelliDividend GDV-H stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.93 | 22.93 |
| 12 day EMA | 22.98 | 22.98 | 22.99 |
| 20 day EMA | 23.07 | 23.08 | 23.1 |
| 35 day EMA | 23.2 | 23.21 | 23.23 |
| 50 day EMA | 23.38 | 23.4 | 23.42 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.92 | 22.92 |
| 12 day SMA | 22.97 | 22.94 | 22.92 |
| 20 day SMA | 22.99 | 23.03 | 23.07 |
| 35 day SMA | 23.35 | 23.37 | 23.39 |
| 50 day SMA | 23.47 | 23.47 | 23.47 |
| 100 day SMA | 23.56 | 23.58 | 23.59 |
| 150 day SMA | 23.96 | 23.97 | 23.98 |
| 200 day SMA | 23.85 | 23.85 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.