Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 25.97 and 26.28

Daily Target 125.71
Daily Target 225.91
Daily Target 326.016666666667
Daily Target 426.22
Daily Target 526.33

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 30 July 2025 26.12 (0%) 25.81 25.81 - 26.12 0.7857 times
Tue 29 July 2025 26.12 (0.81%) 26.12 26.12 - 26.12 0.5 times
Thu 24 July 2025 25.91 (0.97%) 26.28 25.91 - 26.28 0.7857 times
Wed 23 July 2025 25.66 (-2.4%) 25.82 25.66 - 26.44 4 times
Wed 16 July 2025 26.29 (0.19%) 26.29 26.29 - 26.29 0.1429 times
Tue 15 July 2025 26.24 (1%) 25.91 25.91 - 26.24 0.4286 times
Mon 14 July 2025 25.98 (1.33%) 25.98 25.98 - 25.98 0.1429 times
Tue 08 July 2025 25.64 (-2.1%) 26.19 25.64 - 26.19 0.3571 times
Mon 07 July 2025 26.19 (0.58%) 26.19 26.12 - 26.19 1.2143 times
Wed 02 July 2025 26.04 (0.93%) 25.95 25.95 - 26.04 1.6429 times
Tue 01 July 2025 25.80 (0.39%) 25.95 25.80 - 25.95 0.5714 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.97 and 26.28

Weekly Target 125.71
Weekly Target 225.91
Weekly Target 326.016666666667
Weekly Target 426.22
Weekly Target 526.33

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 30 July 2025 26.12 (0.81%) 26.12 25.81 - 26.12 0.4529 times
Thu 24 July 2025 25.91 (-1.45%) 25.82 25.66 - 26.44 1.6857 times
Wed 16 July 2025 26.29 (2.54%) 25.98 25.91 - 26.29 0.2516 times
Tue 08 July 2025 25.64 (-1.54%) 26.19 25.64 - 26.19 0.5535 times
Wed 02 July 2025 26.04 (1.32%) 25.95 25.80 - 26.04 0.78 times
Fri 27 June 2025 25.70 (0.19%) 25.64 25.15 - 26.45 3.5338 times
Thu 12 June 2025 25.65 (0.08%) 25.63 25.63 - 25.65 0.151 times
Wed 11 June 2025 25.63 (0.16%) 25.60 25.45 - 25.63 0.5535 times
Fri 06 June 2025 25.59 (0.71%) 25.56 25.31 - 25.64 1.5096 times
Fri 30 May 2025 25.41 (-0.55%) 25.50 25.39 - 25.50 0.5284 times
Fri 23 May 2025 25.55 (-0.16%) 25.59 25.40 - 25.60 0.5284 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.88 and 26.68

Monthly Target 125.27
Monthly Target 225.69
Monthly Target 326.066666666667
Monthly Target 426.49
Monthly Target 526.87

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 30 July 2025 26.12 (1.63%) 25.95 25.64 - 26.44 0.5827 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 0.8995 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.5774 times
Wed 30 April 2025 24.93 (-1.62%) 25.46 24.86 - 26.50 1.1242 times
Wed 26 March 2025 25.34 (0.56%) 25.35 25.11 - 25.48 0.678 times
Fri 28 February 2025 25.20 (-0.83%) 25.28 25.20 - 25.64 0.8859 times
Fri 31 January 2025 25.41 (-0.27%) 25.50 24.91 - 25.75 2.2848 times
Mon 30 December 2024 25.48 (0.24%) 25.62 25.38 - 25.63 0.5737 times
Tue 26 November 2024 25.42 (-1.66%) 25.55 25.42 - 26.00 0.7441 times
Wed 30 October 2024 25.85 (0.23%) 25.82 25.42 - 25.94 1.6497 times
Mon 30 September 2024 25.79 (0.7%) 25.60 25.36 - 26.20 1.1418 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.97
20 day DMA 25.84
35 day DMA 25.69
50 day DMA 25.53
100 day DMA 25.47
150 day DMA 25.48
200 day DMA 25.53

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.042625.94
12 day EMA25.9625.9325.89
20 day EMA25.8625.8325.8
35 day EMA25.7225.725.67
50 day EMA25.5825.5625.54

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0426.02
12 day SMA25.9725.9725.9
20 day SMA25.8425.8125.78
35 day SMA25.6925.6825.65
50 day SMA25.5325.5225.51
100 day SMA25.4725.4625.46
150 day SMA25.4825.4725.47
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme