SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.97 and 26.28
Daily Target 1 | 25.71 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.016666666667 |
Daily Target 4 | 26.22 |
Daily Target 5 | 26.33 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 26.12 (0%) | 25.81 | 25.81 - 26.12 | 0.7857 times | Tue 29 July 2025 | 26.12 (0.81%) | 26.12 | 26.12 - 26.12 | 0.5 times | Thu 24 July 2025 | 25.91 (0.97%) | 26.28 | 25.91 - 26.28 | 0.7857 times | Wed 23 July 2025 | 25.66 (-2.4%) | 25.82 | 25.66 - 26.44 | 4 times | Wed 16 July 2025 | 26.29 (0.19%) | 26.29 | 26.29 - 26.29 | 0.1429 times | Tue 15 July 2025 | 26.24 (1%) | 25.91 | 25.91 - 26.24 | 0.4286 times | Mon 14 July 2025 | 25.98 (1.33%) | 25.98 | 25.98 - 25.98 | 0.1429 times | Tue 08 July 2025 | 25.64 (-2.1%) | 26.19 | 25.64 - 26.19 | 0.3571 times | Mon 07 July 2025 | 26.19 (0.58%) | 26.19 | 26.12 - 26.19 | 1.2143 times | Wed 02 July 2025 | 26.04 (0.93%) | 25.95 | 25.95 - 26.04 | 1.6429 times | Tue 01 July 2025 | 25.80 (0.39%) | 25.95 | 25.80 - 25.95 | 0.5714 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.97 and 26.28
Weekly Target 1 | 25.71 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 26.016666666667 |
Weekly Target 4 | 26.22 |
Weekly Target 5 | 26.33 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 26.12 (0.81%) | 26.12 | 25.81 - 26.12 | 0.4529 times | Thu 24 July 2025 | 25.91 (-1.45%) | 25.82 | 25.66 - 26.44 | 1.6857 times | Wed 16 July 2025 | 26.29 (2.54%) | 25.98 | 25.91 - 26.29 | 0.2516 times | Tue 08 July 2025 | 25.64 (-1.54%) | 26.19 | 25.64 - 26.19 | 0.5535 times | Wed 02 July 2025 | 26.04 (1.32%) | 25.95 | 25.80 - 26.04 | 0.78 times | Fri 27 June 2025 | 25.70 (0.19%) | 25.64 | 25.15 - 26.45 | 3.5338 times | Thu 12 June 2025 | 25.65 (0.08%) | 25.63 | 25.63 - 25.65 | 0.151 times | Wed 11 June 2025 | 25.63 (0.16%) | 25.60 | 25.45 - 25.63 | 0.5535 times | Fri 06 June 2025 | 25.59 (0.71%) | 25.56 | 25.31 - 25.64 | 1.5096 times | Fri 30 May 2025 | 25.41 (-0.55%) | 25.50 | 25.39 - 25.50 | 0.5284 times | Fri 23 May 2025 | 25.55 (-0.16%) | 25.59 | 25.40 - 25.60 | 0.5284 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.88 and 26.68
Monthly Target 1 | 25.27 |
Monthly Target 2 | 25.69 |
Monthly Target 3 | 26.066666666667 |
Monthly Target 4 | 26.49 |
Monthly Target 5 | 26.87 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 26.12 (1.63%) | 25.95 | 25.64 - 26.44 | 0.5827 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 0.8995 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.5774 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.1242 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 0.678 times | Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 0.8859 times | Fri 31 January 2025 | 25.41 (-0.27%) | 25.50 | 24.91 - 25.75 | 2.2848 times | Mon 30 December 2024 | 25.48 (0.24%) | 25.62 | 25.38 - 25.63 | 0.5737 times | Tue 26 November 2024 | 25.42 (-1.66%) | 25.55 | 25.42 - 26.00 | 0.7441 times | Wed 30 October 2024 | 25.85 (0.23%) | 25.82 | 25.42 - 25.94 | 1.6497 times | Mon 30 September 2024 | 25.79 (0.7%) | 25.60 | 25.36 - 26.20 | 1.1418 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 25.97 |
20 day DMA | 25.84 |
35 day DMA | 25.69 |
50 day DMA | 25.53 |
100 day DMA | 25.47 |
150 day DMA | 25.48 |
200 day DMA | 25.53 |
EMA (exponential moving average) of Safe Bulkers SB-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 26 | 25.94 |
12 day EMA | 25.96 | 25.93 | 25.89 |
20 day EMA | 25.86 | 25.83 | 25.8 |
35 day EMA | 25.72 | 25.7 | 25.67 |
50 day EMA | 25.58 | 25.56 | 25.54 |
SMA (simple moving average) of Safe Bulkers SB-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26.04 | 26.02 |
12 day SMA | 25.97 | 25.97 | 25.9 |
20 day SMA | 25.84 | 25.81 | 25.78 |
35 day SMA | 25.69 | 25.68 | 25.65 |
50 day SMA | 25.53 | 25.52 | 25.51 |
100 day SMA | 25.47 | 25.46 | 25.46 |
150 day SMA | 25.48 | 25.47 | 25.47 |
200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.