Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB-C are 25.59 and 25.59

Daily Target 125.59
Daily Target 225.59
Daily Target 325.59
Daily Target 425.59
Daily Target 525.59

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 14 April 2025 25.59 (0.75%) 25.59 25.59 - 25.59 0.1415 times
Fri 11 April 2025 25.40 (-0.55%) 25.56 25.40 - 25.60 0.566 times
Wed 09 April 2025 25.54 (0.16%) 25.16 25.16 - 25.58 2.5 times
Tue 08 April 2025 25.50 (2%) 25.50 25.50 - 25.50 0.0472 times
Mon 07 April 2025 25.00 (-0.48%) 25.00 25.00 - 25.00 0.4717 times
Fri 04 April 2025 25.12 (0%) 25.33 25.10 - 25.33 1.9811 times
Fri 04 April 2025 25.12 (-1.22%) 25.33 25.10 - 25.33 1.9811 times
Thu 03 April 2025 25.43 (-0.7%) 26.50 25.30 - 26.50 1.0377 times
Wed 02 April 2025 25.61 (1.07%) 25.46 25.46 - 25.61 0.3774 times
Wed 26 March 2025 25.34 (-0.28%) 25.36 25.34 - 25.36 0.8962 times
Wed 19 March 2025 25.41 (0.36%) 25.42 25.40 - 25.43 1.3208 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.59 and 25.59

Weekly Target 125.59
Weekly Target 225.59
Weekly Target 325.59
Weekly Target 425.59
Weekly Target 525.59

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 14 April 2025 25.59 (0.75%) 25.59 25.59 - 25.59 0.063 times
Fri 11 April 2025 25.40 (1.11%) 25.00 25.00 - 25.60 1.5959 times
Fri 04 April 2025 25.12 (0%) 25.33 25.10 - 25.33 0.882 times
Fri 04 April 2025 25.12 (-0.87%) 25.46 25.10 - 26.50 1.5119 times
Wed 26 March 2025 25.34 (-0.28%) 25.36 25.34 - 25.36 0.399 times
Wed 19 March 2025 25.41 (-0.27%) 25.45 25.21 - 25.45 1.2389 times
Fri 14 March 2025 25.48 (0.63%) 25.25 25.11 - 25.48 0.798 times
Fri 07 March 2025 25.32 (0.48%) 25.35 25.15 - 25.45 1.1804 times
Fri 28 February 2025 25.20 (-0.55%) 25.45 25.20 - 25.45 0.735 times
Fri 21 February 2025 25.34 (-1.02%) 25.64 25.34 - 25.64 1.5959 times
Wed 19 February 2025 25.60 (0.83%) 25.64 25.60 - 25.64 0.168 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 26.8

Monthly Target 124.2
Monthly Target 224.89
Monthly Target 325.696666666667
Monthly Target 426.39
Monthly Target 527.2

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 14 April 2025 25.59 (0.99%) 25.46 25.00 - 26.50 0.6155 times
Wed 26 March 2025 25.34 (0.56%) 25.35 25.11 - 25.48 0.5492 times
Fri 28 February 2025 25.20 (-0.83%) 25.28 25.20 - 25.64 0.7175 times
Fri 31 January 2025 25.41 (-0.27%) 25.50 24.91 - 25.75 1.8505 times
Mon 30 December 2024 25.48 (0.24%) 25.62 25.38 - 25.63 0.4646 times
Tue 26 November 2024 25.42 (-1.66%) 25.55 25.42 - 26.00 0.6027 times
Wed 30 October 2024 25.85 (0.23%) 25.82 25.42 - 25.94 1.3362 times
Mon 30 September 2024 25.79 (0.7%) 25.60 25.36 - 26.20 0.9248 times
Fri 30 August 2024 25.61 (-0.16%) 25.70 25.40 - 26.02 1.1151 times
Tue 30 July 2024 25.65 (-0.16%) 25.74 25.39 - 26.16 1.824 times
Fri 28 June 2024 25.69 (-0.43%) 25.84 25.50 - 25.85 0.4879 times

 monthly chart SafeBulkers

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.37
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.34
100 day DMA 25.46
150 day DMA 25.54
200 day DMA 25.57

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3825.37
12 day EMA25.425.3625.35
20 day EMA25.3725.3525.35
35 day EMA25.3525.3425.34
50 day EMA25.3725.3625.36

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3125.26
12 day SMA25.3725.3425.35
20 day SMA25.3625.3425.34
35 day SMA25.3625.3525.35
50 day SMA25.3425.3425.34
100 day SMA25.4625.4725.47
150 day SMA25.5425.5425.55
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme