SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-C are 25.59 and 25.59
Daily Target 1 | 25.59 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.59 |
Daily Target 4 | 25.59 |
Daily Target 5 | 25.59 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.59 (0.75%) | 25.59 | 25.59 - 25.59 | 0.1415 times | Fri 11 April 2025 | 25.40 (-0.55%) | 25.56 | 25.40 - 25.60 | 0.566 times | Wed 09 April 2025 | 25.54 (0.16%) | 25.16 | 25.16 - 25.58 | 2.5 times | Tue 08 April 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.0472 times | Mon 07 April 2025 | 25.00 (-0.48%) | 25.00 | 25.00 - 25.00 | 0.4717 times | Fri 04 April 2025 | 25.12 (0%) | 25.33 | 25.10 - 25.33 | 1.9811 times | Fri 04 April 2025 | 25.12 (-1.22%) | 25.33 | 25.10 - 25.33 | 1.9811 times | Thu 03 April 2025 | 25.43 (-0.7%) | 26.50 | 25.30 - 26.50 | 1.0377 times | Wed 02 April 2025 | 25.61 (1.07%) | 25.46 | 25.46 - 25.61 | 0.3774 times | Wed 26 March 2025 | 25.34 (-0.28%) | 25.36 | 25.34 - 25.36 | 0.8962 times | Wed 19 March 2025 | 25.41 (0.36%) | 25.42 | 25.40 - 25.43 | 1.3208 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.59 and 25.59
Weekly Target 1 | 25.59 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 25.59 |
Weekly Target 4 | 25.59 |
Weekly Target 5 | 25.59 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.59 (0.75%) | 25.59 | 25.59 - 25.59 | 0.063 times | Fri 11 April 2025 | 25.40 (1.11%) | 25.00 | 25.00 - 25.60 | 1.5959 times | Fri 04 April 2025 | 25.12 (0%) | 25.33 | 25.10 - 25.33 | 0.882 times | Fri 04 April 2025 | 25.12 (-0.87%) | 25.46 | 25.10 - 26.50 | 1.5119 times | Wed 26 March 2025 | 25.34 (-0.28%) | 25.36 | 25.34 - 25.36 | 0.399 times | Wed 19 March 2025 | 25.41 (-0.27%) | 25.45 | 25.21 - 25.45 | 1.2389 times | Fri 14 March 2025 | 25.48 (0.63%) | 25.25 | 25.11 - 25.48 | 0.798 times | Fri 07 March 2025 | 25.32 (0.48%) | 25.35 | 25.15 - 25.45 | 1.1804 times | Fri 28 February 2025 | 25.20 (-0.55%) | 25.45 | 25.20 - 25.45 | 0.735 times | Fri 21 February 2025 | 25.34 (-1.02%) | 25.64 | 25.34 - 25.64 | 1.5959 times | Wed 19 February 2025 | 25.60 (0.83%) | 25.64 | 25.60 - 25.64 | 0.168 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.3 and 26.8
Monthly Target 1 | 24.2 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.696666666667 |
Monthly Target 4 | 26.39 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.59 (0.99%) | 25.46 | 25.00 - 26.50 | 0.6155 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 0.5492 times | Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 0.7175 times | Fri 31 January 2025 | 25.41 (-0.27%) | 25.50 | 24.91 - 25.75 | 1.8505 times | Mon 30 December 2024 | 25.48 (0.24%) | 25.62 | 25.38 - 25.63 | 0.4646 times | Tue 26 November 2024 | 25.42 (-1.66%) | 25.55 | 25.42 - 26.00 | 0.6027 times | Wed 30 October 2024 | 25.85 (0.23%) | 25.82 | 25.42 - 25.94 | 1.3362 times | Mon 30 September 2024 | 25.79 (0.7%) | 25.60 | 25.36 - 26.20 | 0.9248 times | Fri 30 August 2024 | 25.61 (-0.16%) | 25.70 | 25.40 - 26.02 | 1.1151 times | Tue 30 July 2024 | 25.65 (-0.16%) | 25.74 | 25.39 - 26.16 | 1.824 times | Fri 28 June 2024 | 25.69 (-0.43%) | 25.84 | 25.50 - 25.85 | 0.4879 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.37 |
20 day DMA | 25.36 |
35 day DMA | 25.36 |
50 day DMA | 25.34 |
100 day DMA | 25.46 |
150 day DMA | 25.54 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Safe Bulkers SB-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.45 | 25.38 | 25.37 |
12 day EMA | 25.4 | 25.36 | 25.35 |
20 day EMA | 25.37 | 25.35 | 25.35 |
35 day EMA | 25.35 | 25.34 | 25.34 |
50 day EMA | 25.37 | 25.36 | 25.36 |
SMA (simple moving average) of Safe Bulkers SB-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.31 | 25.26 |
12 day SMA | 25.37 | 25.34 | 25.35 |
20 day SMA | 25.36 | 25.34 | 25.34 |
35 day SMA | 25.36 | 25.35 | 25.35 |
50 day SMA | 25.34 | 25.34 | 25.34 |
100 day SMA | 25.46 | 25.47 | 25.47 |
150 day SMA | 25.54 | 25.54 | 25.55 |
200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.