Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 23.55 and 26.7

Daily Target 121.03
Daily Target 222.92
Daily Target 324.183333333333
Daily Target 426.07
Daily Target 527.33

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Wed 01 October 2025 24.80 (-22.5%) 22.50 22.30 - 25.45 7.7349 times
Tue 05 July 2022 32.00 (-4.39%) 33.26 31.05 - 33.26 0.2832 times
Fri 01 July 2022 33.47 (0%) 33.83 33.47 - 34.49 0.7984 times
Fri 01 July 2022 33.47 (-1.96%) 33.83 33.47 - 34.49 0.7984 times
Thu 30 June 2022 34.14 (-0.06%) 33.65 33.18 - 34.29 0.066 times
Wed 29 June 2022 34.16 (0.38%) 34.20 33.65 - 34.23 0.0459 times
Tue 28 June 2022 34.03 (-0.93%) 34.55 33.88 - 34.99 0.0298 times
Mon 27 June 2022 34.35 (2.6%) 33.70 33.54 - 34.72 0.0465 times
Fri 24 June 2022 33.48 (4.89%) 32.23 32.23 - 33.63 0.1395 times
Thu 23 June 2022 31.92 (-0.62%) 32.36 31.41 - 32.48 0.0573 times
Wed 22 June 2022 32.12 (-2.1%) 32.75 32.04 - 32.80 0.0688 times

 Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 18.07 and 29.03

Weekly Target 115.83
Weekly Target 220.31
Weekly Target 326.786666666667
Weekly Target 431.27
Weekly Target 537.75

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Wed 01 October 2025 24.80 (-25.9%) 33.26 22.30 - 33.26 7.4414 times
Fri 01 July 2022 33.47 (0%) 33.83 33.47 - 34.49 0.741 times
Fri 01 July 2022 33.47 (-0.03%) 33.70 33.18 - 34.99 0.9157 times
Fri 24 June 2022 33.48 (1.7%) 32.92 31.41 - 33.96 0.2931 times
Fri 17 June 2022 32.92 (0%) 34.22 32.73 - 34.39 0.0487 times
Fri 17 June 2022 32.92 (-13.44%) 37.22 32.73 - 37.61 0.1622 times
Fri 10 June 2022 38.03 (-0.26%) 38.48 37.44 - 39.51 0.1371 times
Fri 03 June 2022 38.13 (-2%) 38.64 36.94 - 39.41 0.1211 times
Fri 27 May 2022 38.91 (0%) 38.91 38.60 - 39.54 0.0201 times
Fri 27 May 2022 38.91 (7.16%) 36.95 36.08 - 39.54 0.1197 times
Fri 20 May 2022 36.31 (-6.97%) 38.87 35.91 - 40.29 0.3517 times

 weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 23.55 and 26.7

Monthly Target 121.03
Monthly Target 222.92
Monthly Target 324.183333333333
Monthly Target 426.07
Monthly Target 527.33

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Wed 01 October 2025 24.80 (-22.5%) 22.50 22.30 - 25.45 4.3187 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 1.0497 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.5423 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.5253 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.6574 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.9144 times
Mon 28 February 2022 38.95 (-15.51%) 46.43 36.53 - 48.91 0.5068 times
Mon 31 January 2022 46.10 (-0.39%) 46.30 44.37 - 49.84 0.3338 times
Fri 31 December 2021 46.28 (-0.45%) 47.36 42.82 - 49.15 0.4606 times
Tue 30 November 2021 46.49 (-8.01%) 50.87 46.12 - 56.86 0.691 times
Fri 29 October 2021 50.54 (8.43%) 46.77 46.31 - 51.91 0.3457 times

 monthly chart NeenahInc

Indicator Analysis of NeenahInc

Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neenah Inc NP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neenah Inc NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.96

Tomorrow's movement Prediction of Neenah Inc NP is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeenahInc (NP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeenahInc in short term and the sell signal is strong.

NeenahInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeenahInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeenahInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.

NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 31.58
12 day DMA 32.56
20 day DMA 33.86
35 day DMA 35.69
50 day DMA 36.3
100 day DMA 37.52
150 day DMA 40.61
200 day DMA 43

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3533.1233.68
12 day EMA32.3433.7134.02
20 day EMA33.534.4234.68
35 day EMA34.7335.3135.5
50 day EMA35.9636.4236.6

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5833.4533.85
12 day SMA32.5633.2433.32
20 day SMA33.8634.5534.89
35 day SMA35.6936.0736.3
50 day SMA36.336.5436.65
100 day SMA37.5237.7437.9
150 day SMA40.6140.7640.85
200 day SMA4343.143.17
Back to top | Use Dark Theme