Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.88 and 24.93

Daily Target 124.87
Daily Target 224.88
Daily Target 324.916666666667
Daily Target 424.93
Daily Target 524.97

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 16 July 2025 24.90 (0%) 24.90 24.90 - 24.95 4.2 times
Tue 15 July 2025 24.90 (0.24%) 24.90 24.90 - 24.90 0.4 times
Mon 14 July 2025 24.84 (0.16%) 24.90 24.84 - 24.90 0.8 times
Fri 11 July 2025 24.80 (0%) 24.80 24.80 - 24.80 0.2 times
Fri 11 July 2025 24.80 (0%) 24.80 24.80 - 24.80 0.2 times
Thu 10 July 2025 24.80 (-0.56%) 24.95 24.80 - 24.95 1.4 times
Tue 08 July 2025 24.94 (0.04%) 25.05 24.94 - 25.05 1.2 times
Wed 02 July 2025 24.93 (0.73%) 24.93 24.93 - 24.93 0.2 times
Tue 01 July 2025 24.75 (-1.43%) 24.77 24.75 - 24.77 1 times
Mon 30 June 2025 25.11 (0.04%) 25.11 25.11 - 25.11 0.4 times
Thu 26 June 2025 25.10 (1.5%) 25.14 24.95 - 25.24 6.2 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.85 and 24.96

Weekly Target 124.79
Weekly Target 224.84
Weekly Target 324.896666666667
Weekly Target 424.95
Weekly Target 525.01

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 16 July 2025 24.90 (0.4%) 24.90 24.84 - 24.95 1.0465 times
Fri 11 July 2025 24.80 (0%) 24.80 24.80 - 24.80 0.0388 times
Fri 11 July 2025 24.80 (-0.52%) 25.05 24.80 - 25.05 0.5426 times
Wed 02 July 2025 24.93 (-0.68%) 25.11 24.75 - 25.11 0.3101 times
Thu 26 June 2025 25.10 (0.52%) 24.80 24.66 - 25.24 2.8295 times
Thu 12 June 2025 24.97 (0.69%) 24.94 24.80 - 24.97 0.4651 times
Wed 11 June 2025 24.80 (-1.04%) 24.94 24.80 - 24.95 0.4264 times
Wed 04 June 2025 25.06 (-0.44%) 25.37 25.06 - 25.37 0.2713 times
Fri 30 May 2025 25.17 (1.12%) 24.88 24.85 - 25.17 0.814 times
Thu 15 May 2025 24.89 (0.85%) 24.61 24.61 - 24.90 3.2558 times
Fri 09 May 2025 24.68 (-0.52%) 24.70 24.50 - 24.70 2.8295 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.83 and 25.13

Monthly Target 124.6
Monthly Target 224.75
Monthly Target 324.9
Monthly Target 425.05
Monthly Target 525.2

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.2723 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.5956 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.0096 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.1652 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1248 times
Thu 27 February 2025 24.80 (-0.36%) 24.89 24.00 - 25.07 2.8474 times
Fri 31 January 2025 24.89 (-0.04%) 24.99 24.77 - 25.02 1.6903 times
Tue 31 December 2024 24.90 (-0.28%) 24.83 24.80 - 25.00 0.9183 times
Tue 26 November 2024 24.97 (-0.52%) 24.79 24.70 - 25.09 0.675 times
Tue 29 October 2024 25.10 (-0.04%) 24.87 24.73 - 25.23 1.7016 times
Thu 26 September 2024 25.11 (-1.53%) 25.41 24.79 - 25.41 0.4027 times

 monthly chart StratsTrust

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strats Trust GJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.8

Munafa value: 70 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StratsTrust (GJO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StratsTrust in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and StratsTrust GJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.88
20 day DMA 24.89
35 day DMA 24.87
50 day DMA 24.88
100 day DMA 24.9
150 day DMA 24.97
200 day DMA 24.99

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8524.83
12 day EMA24.8724.8724.87
20 day EMA24.8624.8624.86
35 day EMA24.8824.8824.88
50 day EMA24.8824.8824.88

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8324.84
12 day SMA24.8824.8624.87
20 day SMA24.8924.8924.88
35 day SMA24.8724.8724.87
50 day SMA24.8824.8724.87
100 day SMA24.924.924.9
150 day SMA24.9724.9824.98
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme