GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.09 and 25.35
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.57 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.22 (-0.08%) | 25.39 | 25.22 - 25.48 | 0.1094 times | Fri 11 April 2025 | 25.24 (1.32%) | 24.81 | 24.78 - 25.24 | 0.2273 times | Thu 10 April 2025 | 24.91 (-0.95%) | 25.10 | 24.85 - 25.11 | 0.303 times | Wed 09 April 2025 | 25.15 (0.48%) | 25.00 | 24.50 - 25.17 | 1.7761 times | Tue 08 April 2025 | 25.03 (1.96%) | 24.75 | 24.55 - 25.03 | 0.303 times | Mon 07 April 2025 | 24.55 (-1.21%) | 24.77 | 24.09 - 24.79 | 2.0707 times | Fri 04 April 2025 | 24.85 (0%) | 25.60 | 24.80 - 26.26 | 2.2054 times | Fri 04 April 2025 | 24.85 (-2.78%) | 25.60 | 24.80 - 26.26 | 2.2054 times | Thu 03 April 2025 | 25.56 (-1.84%) | 26.11 | 25.56 - 26.11 | 0.5892 times | Wed 02 April 2025 | 26.04 (0.15%) | 26.00 | 26.00 - 26.30 | 0.2104 times | Tue 01 April 2025 | 26.00 (0.89%) | 25.80 | 25.80 - 26.30 | 0.9175 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.09 and 25.35
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.22 (-0.08%) | 25.39 | 25.22 - 25.48 | 0.0542 times | Fri 11 April 2025 | 25.24 (1.57%) | 24.77 | 24.09 - 25.24 | 2.3171 times | Fri 04 April 2025 | 24.85 (0%) | 25.60 | 24.80 - 26.26 | 1.0918 times | Fri 04 April 2025 | 24.85 (-3.57%) | 25.80 | 24.80 - 26.30 | 1.942 times | Fri 28 March 2025 | 25.77 (0.08%) | 25.80 | 25.60 - 25.80 | 0.5459 times | Fri 21 March 2025 | 25.75 (0.59%) | 25.51 | 25.51 - 25.80 | 0.4542 times | Fri 14 March 2025 | 25.60 (-1.58%) | 25.61 | 25.57 - 26.00 | 1.2544 times | Fri 07 March 2025 | 26.01 (0.04%) | 26.08 | 25.60 - 26.20 | 0.4526 times | Fri 28 February 2025 | 26.00 (0.78%) | 25.99 | 25.75 - 26.24 | 0.846 times | Fri 21 February 2025 | 25.80 (-0.35%) | 25.76 | 25.76 - 26.15 | 1.0418 times | Wed 19 February 2025 | 25.89 (1.13%) | 25.52 | 25.52 - 25.94 | 0.9293 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 23.55 and 25.76
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.22 (-2.13%) | 25.80 | 24.09 - 26.30 | 1.412 times | Fri 28 March 2025 | 25.77 (-0.88%) | 26.08 | 25.51 - 26.20 | 0.7072 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.2237 times | Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.5244 times | Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.6828 times | Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 0.8524 times | Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.2291 times | Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.9287 times | Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.783 times | Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.6568 times | Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.6189 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and GaslogPartners GLO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.09 | 25.01 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.36 | 25.37 | 25.38 |
| 35 day EMA | 25.47 | 25.49 | 25.5 |
| 50 day EMA | 25.59 | 25.61 | 25.62 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.98 | 24.9 |
| 12 day SMA | 25.26 | 25.3 | 25.34 |
| 20 day SMA | 25.42 | 25.44 | 25.46 |
| 35 day SMA | 25.63 | 25.65 | 25.67 |
| 50 day SMA | 25.64 | 25.65 | 25.66 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 25.58 | 25.59 | 25.59 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.