ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ready Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReadyCapital
Strong Daily Stock price targets for ReadyCapital RCB are 24.69 and 24.74
Daily Target 1 | 24.68 |
Daily Target 2 | 24.7 |
Daily Target 3 | 24.726666666667 |
Daily Target 4 | 24.75 |
Daily Target 5 | 24.78 |
Daily price and volume Ready Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.73 (-0.04%) | 24.75 | 24.70 - 24.75 | 0.1948 times | Fri 11 April 2025 | 24.74 (0.37%) | 24.66 | 24.60 - 24.75 | 0.354 times | Thu 10 April 2025 | 24.65 (-0.12%) | 24.66 | 24.60 - 24.75 | 0.1822 times | Wed 09 April 2025 | 24.68 (0.04%) | 24.65 | 24.55 - 24.79 | 1.0683 times | Tue 08 April 2025 | 24.67 (0.28%) | 24.75 | 24.64 - 24.75 | 0.4545 times | Mon 07 April 2025 | 24.60 (-0.2%) | 24.70 | 24.52 - 24.73 | 1.6653 times | Fri 04 April 2025 | 24.65 (0%) | 24.79 | 24.65 - 24.79 | 1.9983 times | Fri 04 April 2025 | 24.65 (-0.4%) | 24.79 | 24.65 - 24.79 | 1.9983 times | Thu 03 April 2025 | 24.75 (-0.16%) | 24.74 | 24.65 - 24.79 | 1.3301 times | Wed 02 April 2025 | 24.79 (0.16%) | 24.70 | 24.65 - 24.80 | 0.7541 times | Tue 01 April 2025 | 24.75 (1.85%) | 24.48 | 24.48 - 24.80 | 5.5823 times |
Weekly price and charts ReadyCapital
Strong weekly Stock price targets for ReadyCapital RCB are 24.69 and 24.74
Weekly Target 1 | 24.68 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 24.726666666667 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Ready Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.73 (-0.04%) | 24.75 | 24.70 - 24.75 | 0.0263 times | Fri 11 April 2025 | 24.74 (0.37%) | 24.70 | 24.52 - 24.79 | 0.503 times | Fri 04 April 2025 | 24.65 (0%) | 24.79 | 24.65 - 24.79 | 0.2699 times | Fri 04 April 2025 | 24.65 (1.44%) | 24.48 | 24.48 - 24.80 | 1.3054 times | Fri 28 March 2025 | 24.30 (1.55%) | 23.94 | 23.94 - 24.50 | 2.6835 times | Fri 21 March 2025 | 23.93 (0.25%) | 23.80 | 23.80 - 23.98 | 0.1417 times | Fri 14 March 2025 | 23.87 (-0.5%) | 24.02 | 23.51 - 24.04 | 0.4281 times | Fri 07 March 2025 | 23.99 (-0.46%) | 24.05 | 23.95 - 24.11 | 0.5124 times | Fri 28 February 2025 | 24.10 (0%) | 24.11 | 24.08 - 24.16 | 0.6069 times | Fri 21 February 2025 | 24.10 (0.04%) | 24.13 | 24.09 - 24.13 | 3.5229 times | Wed 19 February 2025 | 24.09 (-0.04%) | 24.12 | 24.09 - 24.13 | 0.2071 times |
Monthly price and charts ReadyCapital
Strong monthly Stock price targets for ReadyCapital RCB are 24.61 and 24.93
Monthly Target 1 | 24.35 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.67 |
Monthly Target 4 | 24.86 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Ready Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.73 (1.77%) | 24.48 | 24.48 - 24.80 | 1.55 times | Fri 28 March 2025 | 24.30 (0.83%) | 24.05 | 23.51 - 24.50 | 2.7733 times | Fri 28 February 2025 | 24.10 (0.42%) | 24.03 | 24.00 - 24.19 | 3.7814 times | Fri 31 January 2025 | 24.00 (-3.38%) | 24.69 | 24.00 - 24.69 | 0.4256 times | Tue 31 December 2024 | 24.84 (1.68%) | 24.22 | 24.20 - 24.84 | 0.1621 times | Tue 26 November 2024 | 24.43 (-0.2%) | 24.48 | 24.20 - 24.50 | 0.1688 times | Thu 31 October 2024 | 24.48 (0.74%) | 24.44 | 24.20 - 24.62 | 0.2636 times | Mon 30 September 2024 | 24.30 (1.84%) | 23.99 | 23.95 - 24.55 | 0.3277 times | Fri 30 August 2024 | 23.86 (-0.79%) | 24.15 | 23.86 - 24.23 | 0.3447 times | Wed 31 July 2024 | 24.05 (0.21%) | 24.00 | 23.85 - 24.25 | 0.203 times | Fri 28 June 2024 | 24.00 (-0.46%) | 24.14 | 24.00 - 24.15 | 0.0875 times |
Indicator Analysis of ReadyCapital
Tomorrow's movement Prediction of Ready Capital RCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ready Capital RCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReadyCapital (RCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReadyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReadyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReadyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReadyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReadyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and ReadyCapital RCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReadyCapital RCB stock. Volume based technical analysis of ReadyCapital RCB stock is negative.
ReadyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ready Capital RCB
DMA (daily moving average) of Ready Capital RCB
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 24.66 |
20 day DMA | 24.36 |
35 day DMA | 24.21 |
50 day DMA | 24.17 |
100 day DMA | 24.27 |
150 day DMA | 24.31 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Ready Capital RCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.68 | 24.65 |
12 day EMA | 24.58 | 24.55 | 24.52 |
20 day EMA | 24.45 | 24.42 | 24.39 |
35 day EMA | 24.34 | 24.32 | 24.29 |
50 day EMA | 24.21 | 24.19 | 24.17 |
SMA (simple moving average) of Ready Capital RCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 24.67 | 24.65 |
12 day SMA | 24.66 | 24.61 | 24.54 |
20 day SMA | 24.36 | 24.32 | 24.27 |
35 day SMA | 24.21 | 24.19 | 24.17 |
50 day SMA | 24.17 | 24.16 | 24.15 |
100 day SMA | 24.27 | 24.26 | 24.26 |
150 day SMA | 24.31 | 24.3 | 24.3 |
200 day SMA | 24.25 | 24.24 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.