Company | Closing | Change | Volume |
Xinyuan Real Estate Co Ltd XIN
|
3.60 | -13.25% |
0.07 Mn |
Molina Healthcare Inc MOH
|
289.46 | -12.55% |
2.382 Mn |
Aspen Aerogels, Inc. ASPN
|
22.44 | -11.69% |
4.375 Mn |
Ameresco, Inc. AMRC
|
30.90 | -11.23% |
0.8 Mn |
Ke Holdings Inc ADR BEKE
|
19.47 | -11.22% |
18.198 Mn |
WNS (Holdings) Limited WNS
|
44.18 | -11.09% |
2.112 Mn |
HUYA Inc. HUYA
|
3.45 | -10.85% |
3.407 Mn |
CNFinance Holdings Limited CNF
|
1.38 | -9.8% |
0.056 Mn |
ManpowerGroup MAN
|
67.05 | -9.76% |
2.026 Mn |
Centene Corporation CNC
|
63.00 | -9.09% |
14.594 Mn |
Rexford Industrial Realty, Inc. REXR
|
44.93 | -9.07% |
5.469 Mn |
Liberty Oilfield Services Inc. LBRT
|
18.30 | -8.91% |
6.733 Mn |
Trinseo S.A. TSE
|
5.58 | -8.07% |
0.428 Mn |
Miniso Group Holding Ltd ADR MNSO
|
15.16 | -7.95% |
3.058 Mn |
Concord Medical Services Holdings Limited CCM
|
7.90 | -7.71% |
0.007 Mn |
Xpeng Inc ADR XPEV
|
10.22 | -7.51% |
17.848 Mn |
Sunnova Energy International Inc NOVA
|
5.80 | -7.35% |
6.576 Mn |
Spirit Airlines, Inc. SAVE
|
1.52 | -6.75% |
8.821 Mn |
Selectquote Inc SLQT
|
2.10 | -6.67% |
6.718 Mn |
X Financial XYF
|
6.49 | -6.62% |
0.094 Mn |
NIO Inc. NIO
|
5.15 | -6.53% |
74.652 Mn |
Lufax Holding Ltd ADR LU
|
3.01 | -6.52% |
3.949 Mn |
Badger Meter, Inc. BMI
|
205.95 | -6.29% |
0.658 Mn |
Vistra Energy Corp. VST
|
127.27 | -6.21% |
11.724 Mn |
Babcock BW
|
2.62 | -6.09% |
1.653 Mn |
Evolent Health, Inc EVH
|
24.96 | -5.92% |
3.151 Mn |
NRG Energy, Inc. NRG
|
86.00 | -5.79% |
2.429 Mn |
Williams-Sonoma, Inc. WSM
|
142.39 | -5.66% |
1.421 Mn |
Qudian Inc. QD
|
2.07 | -5.48% |
0.588 Mn |
DAQO New Energy Corp. DQ
|
17.89 | -5.34% |
1.151 Mn |
RPC, Inc. RES
|
6.58 | -5.19% |
3.73 Mn |
JinkoSolar Holding Company Limited JKS
|
19.87 | -5.11% |
2.143 Mn |
Hovnanian Enterprises Inc HOV
|
200.11 | -4.81% |
0.071 Mn |
Autohome Inc. ATHM
|
29.72 | -4.77% |
0.858 Mn |
Vipshop Holdings Limited VIPS
|
14.44 | -4.75% |
2.749 Mn |
Cheetah Mobile Inc. CMCM
|
3.81 | -4.75% |
0.016 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
10.24 | -4.74% |
0.531 Mn |
Spire Inc. SR
|
63.78 | -4.52% |
1.293 Mn |
Maiden Holdings, Ltd. MHLA
|
16.56 | -4.33% |
0.002 Mn |
Hyliion Hldg Corp Cl A HYLN
|
2.45 | -4.3% |
0.995 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
15.96 | -4.14% |
0.011 Mn |
Alcoa Corporation AA
|
40.35 | -4.09% |
11.258 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
2.35 | -4.08% |
0.012 Mn |
Floor & Decor Holdings, Inc. FND
|
108.37 | -4.08% |
1.222 Mn |
Tencent Music Entertainment Group TME
|
11.64 | -4.04% |
4.856 Mn |
Rafael Holdings Inc RFL
|
1.97 | -3.9% |
0.061 Mn |
Oneconnect Financial Technology CO Ltd America OCFT
|
2.25 | -3.85% |
0.035 Mn |
Mp Materials Corp MP
|
18.29 | -3.74% |
2.875 Mn |
Eventbrite, Inc. EB
|
2.84 | -3.73% |
0.676 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.86 | -3.7% |
0.005 Mn |
Terreno Realty Corporation TRNO
|
64.47 | -3.69% |
1.547 Mn |
TEGNA Inc. GCI
|
5.48 | -3.69% |
1.1 Mn |
MarineMax, Inc. HZO
|
31.50 | -3.64% |
0.218 Mn |
Albemarle Corporation ALB
|
94.67 | -3.64% |
2.992 Mn |
The AES Corporation AES
|
17.25 | -3.58% |
8.137 Mn |
Truist Financial Corp TFC
|
42.95 | -3.55% |
13.57 Mn |
Crown Castle International Corporation CCI
|
111.75 | -3.4% |
3.863 Mn |
Prologis, Inc. PLD
|
122.70 | -3.36% |
5.447 Mn |
Virnetx Holding Corp VHC
|
6.38 | -3.33% |
0.005 Mn |
Quad Graphics, Inc QUAD
|
5.52 | -3.33% |
0.118 Mn |
Equifax, Inc. EFX
|
280.30 | -3.33% |
2.053 Mn |
Generac Holdlings Inc. GNRC
|
168.46 | -3.3% |
0.785 Mn |
Boise Cascade, L.L.C. BCC
|
142.20 | -3.27% |
0.173 Mn |
Wayfair Inc. W
|
52.57 | -3.24% |
3.009 Mn |
Elanco Animal Health Incorporated ELAN
|
12.83 | -3.24% |
6.578 Mn |
Ashford Hospitality Trust Inc AHT
|
0.60 | -3.23% |
0.157 Mn |
Ihuman Inc ADR IH
|
1.85 | -3.14% |
0.011 Mn |
Rock-Tenn Company RKT
|
18.01 | -3.12% |
3.443 Mn |
Quantumscape Corp QS
|
5.34 | -3.09% |
6.651 Mn |
Korn Ferry KFY
|
71.14 | -3.05% |
0.3 Mn |
Knight Transportation, Inc. KNX
|
51.82 | -2.98% |
1.348 Mn |
Yirendai Ltd. YRD
|
5.55 | -2.97% |
0.183 Mn |
Guild Holdings Company Cl A GHLD
|
15.40 | -2.96% |
0.014 Mn |
Cactus, Inc. WHD
|
61.39 | -2.91% |
0.439 Mn |
Norfolk Souther Corporation NSC
|
248.24 | -2.9% |
1.996 Mn |
Mettler-Toledo International, Inc. MTD
|
1364.19 | -2.87% |
0.161 Mn |
DaVita Inc. DVA
|
160.10 | -2.86% |
0.714 Mn |
El Paso Electric Company EE
|
23.00 | -2.83% |
0.145 Mn |
International Paper Company IP
|
46.63 | -2.81% |
6.931 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
5.88 | -2.81% |
0.189 Mn |
Gatos Silver Inc GATO
|
15.99 | -2.8% |
0.532 Mn |
Triumph Group, Inc. TGI
|
14.99 | -2.79% |
0.813 Mn |
Snap Inc. SNAP
|
10.46 | -2.79% |
28.908 Mn |
Teladoc Health, Inc. TDOC
|
9.51 | -2.76% |
4.295 Mn |
Nokia Corporation NOK
|
4.34 | -2.69% |
41.758 Mn |
Templeton Dragon Fund, Inc. TDF
|
8.70 | -2.68% |
0.048 Mn |
Valhi, Inc. VHI
|
35.69 | -2.67% |
0.022 Mn |
Safehold Inc. SAFE
|
24.57 | -2.65% |
0.264 Mn |
Southwest Airlines Company LUV
|
30.09 | -2.65% |
7.515 Mn |
Renesola Ltd. SOL
|
2.59 | -2.63% |
0.134 Mn |
Genpact Limited G
|
38.48 | -2.63% |
0.866 Mn |
First Majestic Silver Corp. AG
|
6.33 | -2.62% |
9.684 Mn |
BlueLinx Holdings Inc. BXC
|
109.87 | -2.6% |
0.048 Mn |
Union Pacific Corporation UNP
|
241.72 | -2.57% |
2.178 Mn |
YETI Holdings, Inc. YETI
|
39.53 | -2.56% |
2.187 Mn |
Global Partners LP GLP
|
46.77 | -2.56% |
0.031 Mn |
KeyCorp KEY
|
17.25 | -2.54% |
16.551 Mn |
Fiverr International Ltd FVRR
|
22.64 | -2.54% |
0.434 Mn |
ZTO Express (Cayman) Inc. ZTO
|
24.77 | -2.52% |
1.788 Mn |
Adc Therapeutics Sa ADCT
|
3.14 | -2.48% |
0.225 Mn |
Uber Technologies Inc UBER
|
79.90 | -2.44% |
27.373 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
1.20 | -2.44% |
0.139 Mn |
Best Buy Co., Inc. BBY
|
96.28 | -2.43% |
2.393 Mn |
Noah Holdings Ltd. NOAH
|
12.11 | -2.42% |
0.327 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.65 | -2.42% |
0.18 Mn |
KB Financial Group Inc KB
|
67.93 | -2.41% |
0.146 Mn |
China Fund, Inc. (The) CHN
|
12.18 | -2.4% |
0.025 Mn |
Bloom Energy Corporation BE
|
10.16 | -2.4% |
3.854 Mn |
Unity Software Inc U
|
21.27 | -2.39% |
7.053 Mn |
MOGU Inc. MOGU
|
2.05 | -2.38% |
0.002 Mn |
MDU Resources Group, Inc. MDU
|
29.12 | -2.38% |
2.669 Mn |
LendingClub Corporation LC
|
12.92 | -2.34% |
1.666 Mn |
Global Net Lease, Inc. GNL
|
8.39 | -2.33% |
1.035 Mn |
J. Jill, Inc. JILL
|
24.81 | -2.32% |
0.114 Mn |
Innovative Industrial Properties, Inc. IIPR
|
132.51 | -2.29% |
0.185 Mn |
ICICI Bank Limited IBN
|
28.88 | -2.27% |
4.612 Mn |
HDFC Bank Limited HDB
|
60.88 | -2.26% |
2.45 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.65 | -2.25% |
0.144 Mn |
POSCO PKX
|
62.29 | -2.2% |
0.823 Mn |
XPO Logistics, Inc. XPO
|
114.27 | -2.19% |
1.144 Mn |
VALE S.A. VALE
|
10.74 | -2.19% |
27.351 Mn |
Jumia Technologies Ag ADR JMIA
|
4.92 | -2.19% |
2.001 Mn |
RE/MAX Holdings, Inc. RMAX
|
12.10 | -2.18% |
0.195 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
4.95 | -2.17% |
0.243 Mn |
Clearway Energy, Inc. CWEN
|
27.54 | -2.17% |
0.853 Mn |
Western Midstream Partners, LP WES
|
38.51 | -2.16% |
0.924 Mn |
Phreesia Inc PHR
|
20.40 | -2.16% |
0.434 Mn |
First Industrial Realty Trust, Inc. FR
|
54.69 | -2.16% |
2.252 Mn |
Southwest Gas Holdings, Inc. SWX
|
74.96 | -2.13% |
0.236 Mn |
Coty Inc. COTY
|
7.82 | -2.13% |
8.983 Mn |
TD Ameritrade Holding Corp AMTD
|
1.38 | -2.13% |
0.009 Mn |
The Azek Company Inc Cl A AZEK
|
43.45 | -2.12% |
1.264 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.23 | -2.11% |
2.122 Mn |
Clearway Energy Inc [Cwen.A] CWE.A
|
25.64 | -2.1% |
0.217 Mn |
Greatbatch GB
|
5.19 | -2.08% |
0.029 Mn |
CVS Health Corporation CVS
|
63.67 | -2.08% |
9.744 Mn |
Core Laboratories N.V. CLB
|
18.40 | -2.08% |
0.274 Mn |
First Horizon National Corp ADR FHN-C
|
25.10 | -2.07% |
0.008 Mn |
Endeavour Silver Corporation EXK
|
4.25 | -2.07% |
4.244 Mn |
Alibaba Group Holding Limited BABA
|
100.07 | -2.06% |
15.808 Mn |
China Green Agriculture, Inc. CGA
|
1.94 | -2.02% |
0.001 Mn |
National Health Investors, Inc. NHI
|
76.54 | -2.01% |
0.263 Mn |
Century Communities, Inc. CCS
|
101.50 | -2% |
0.179 Mn |
Nevro Corp. NVRO
|
4.98 | -1.97% |
0.2 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
68.28 | -1.97% |
1.323 Mn |
ProPetro Holding Corp. PUMP
|
8.01 | -1.96% |
1.111 Mn |
Weyerhaeuser Company WY
|
32.80 | -1.94% |
2.378 Mn |
Ormat Technologies, Inc. ORA
|
77.27 | -1.93% |
0.369 Mn |
Genesis Energy, L.P. GEL
|
13.23 | -1.93% |
0.51 Mn |
Warrior Met Coal, Inc. HCC
|
63.50 | -1.92% |
0.752 Mn |
3D Systems Corporation DDD
|
3.06 | -1.92% |
1.276 Mn |
Chegg, Inc. CHGG
|
1.53 | -1.92% |
3.456 Mn |
Stoneridge, Inc. SRI
|
9.75 | -1.91% |
0.129 Mn |
Clipper Realty Inc. CLPR
|
6.68 | -1.91% |
0.075 Mn |
Abercrombie & Fitch Company ANF
|
160.65 | -1.91% |
1.5 Mn |
S&P Global Inc. SPGI
|
518.96 | -1.9% |
1.448 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
9.87 | -1.89% |
1.498 Mn |
Waters Corporation WAT
|
347.31 | -1.88% |
0.543 Mn |
Target Corporation TGT
|
155.89 | -1.88% |
2.88 Mn |
Camping World Holdings, Inc. CWH
|
23.61 | -1.87% |
0.992 Mn |
Arch Coal, Inc. ARCH
|
142.46 | -1.87% |
0.335 Mn |
Delta Air Lines, Inc. DAL
|
55.26 | -1.86% |
8.35 Mn |
Arcos Dorados Holdings Inc. ARCO
|
9.53 | -1.85% |
0.773 Mn |
A.O Smith Corporation AOS
|
78.75 | -1.84% |
1.773 Mn |
Nine Energy Service, Inc. NINE
|
1.07 | -1.83% |
0.415 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
24.11 | -1.83% |
9.648 Mn |
AT&T Inc. TBC
|
25.09 | -1.8% |
0.058 Mn |
Zoetis Inc. ZTS
|
191.00 | -1.77% |
1.701 Mn |
Tfi International Inc TFII
|
138.14 | -1.77% |
0.228 Mn |
M/I Homes, Inc. MHO
|
171.82 | -1.77% |
0.212 Mn |
Ares Commercial Real Estate Corporation ACRE
|
6.67 | -1.77% |
0.379 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
11.15 | -1.76% |
0.205 Mn |
EastGroup Properties, Inc. EGP
|
182.02 | -1.75% |
0.399 Mn |
Pitney Bowes Inc .6.70% Notes PBI-B
|
21.60 | -1.73% |
0.019 Mn |
California Water Service Group Holding CWT
|
53.68 | -1.72% |
0.157 Mn |
AZZ Inc. AZZ
|
79.50 | -1.72% |
0.083 Mn |
Robert Half International Inc. RHI
|
67.22 | -1.71% |
1.43 Mn |
Finvolution Group FINV
|
5.74 | -1.71% |
0.463 Mn |
Las Vegas Sands Corp. LVS
|
50.80 | -1.7% |
4.378 Mn |
Glatfelter GLT
|
1.73 | -1.7% |
0.177 Mn |
Banco De Chile BCH
|
24.26 | -1.7% |
0.151 Mn |
Brookfield Renewable Partners L.P. BEP
|
27.89 | -1.69% |
0.414 Mn |
Dillard's, Inc. DDT
|
25.80 | -1.68% |
0.005 Mn |
Braskem S.A. BAK
|
6.42 | -1.68% |
0.329 Mn |
Archrock, Inc. AROC
|
21.11 | -1.68% |
0.798 Mn |
Xylem Inc. XYL
|
135.16 | -1.67% |
1.2 Mn |
Container Store (The) TCS
|
11.80 | -1.67% |
0.079 Mn |
Physicians Realty Trust DOC
|
22.31 | -1.67% |
3.238 Mn |
Avista Corporation AVA
|
37.89 | -1.66% |
0.423 Mn |
SK Telecom Co., Ltd. SKM
|
22.67 | -1.65% |
0.399 Mn |
BrightView Holdings, Inc. BV
|
16.71 | -1.65% |
0.372 Mn |
Planet Fitness, Inc. PLNT
|
78.75 | -1.64% |
1.274 Mn |
Globe Life Inc GL
|
109.05 | -1.64% |
0.693 Mn |
CNX Resources Corporation CEIX
|
107.56 | -1.64% |
0.353 Mn |
Northwest Natural Holding Company NWN
|
40.55 | -1.63% |
0.193 Mn |
United States Cellular Corporation USM
|
58.71 | -1.61% |
0.1 Mn |
Stag Industrial, Inc. STAG
|
38.47 | -1.61% |
1.832 Mn |
Brinker International, Inc. EAT
|
89.30 | -1.61% |
1.086 Mn |
Alaska Air Group, Inc. ALK
|
45.65 | -1.6% |
1.714 Mn |
Yum China Holdings, Inc. YUMC
|
43.37 | -1.59% |
3.567 Mn |
Trinity Industries, Inc. TRN
|
35.20 | -1.59% |
0.376 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
25.38 | -1.59% |
0.01 Mn |
NextEra Energy Partners, LP NEP
|
26.01 | -1.59% |
0.719 Mn |
Koninklijke Philips N.V. PHG
|
31.76 | -1.58% |
0.414 Mn |
Progressive Corporation (The) PGR
|
251.34 | -1.58% |
2.867 Mn |
Sunoco LP SUN
|
51.87 | -1.57% |
0.397 Mn |
American States Water Company AWR
|
85.87 | -1.57% |
0.187 Mn |
Tilly's, Inc. TLYS
|
4.43 | -1.56% |
0.038 Mn |
Pebblebrook Hotel Trust PEB
|
12.69 | -1.55% |
2.498 Mn |
Principal Real Estate Income Fund PGZ
|
10.88 | -1.54% |
0.051 Mn |
Penumbra, Inc. PEN
|
202.26 | -1.54% |
0.28 Mn |
Lennar Corporation LEN
|
185.50 | -1.54% |
1.642 Mn |
Gabelli Utility Trust (The) GUT
|
5.13 | -1.54% |
0.33 Mn |
Edison International EIX
|
84.64 | -1.54% |
2.31 Mn |
MBIA, Inc. MBI
|
3.90 | -1.52% |
0.12 Mn |
Lithium Americas Corp. LAC
|
3.24 | -1.52% |
32.087 Mn |
Cigna Corporation CI
|
353.12 | -1.52% |
1.614 Mn |
Brookfield Business Partners L.P. BBU
|
23.98 | -1.52% |
0.021 Mn |
Liberty All-Star Equity Fund USA
|
7.18 | -1.51% |
0.807 Mn |
Oil States International, Inc. OIS
|
4.61 | -1.5% |
0.38 Mn |
Lightspeed Pos Inc LSPD
|
15.72 | -1.5% |
0.39 Mn |
Haverty Furniture Companies, Inc. HVT
|
25.65 | -1.5% |
0.158 Mn |
Templeton Emerging Markets Fund EMF
|
13.32 | -1.48% |
0.026 Mn |
Peabody Energy Corporation BTU
|
25.30 | -1.48% |
2.252 Mn |
American Tower Corporation (REIT) AMT
|
224.16 | -1.48% |
2.022 Mn |
Sonoco Products Company SON
|
53.44 | -1.47% |
1.169 Mn |
Constellation Brands Inc STZ
|
240.04 | -1.46% |
1.473 Mn |
Sociedad Quimica y Minera S.A. SQM
|
38.60 | -1.46% |
1.172 Mn |
Restaurant Brands International Inc. QSR
|
71.07 | -1.46% |
1.091 Mn |
Plymouth Industrial REIT Inc PLYM
|
21.71 | -1.45% |
0.318 Mn |
Korea Electric Power Corporation KEP
|
7.46 | -1.45% |
0.09 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
95.98 | -1.45% |
0.593 Mn |
SEACOR Marine Holdings Inc. SMHI
|
8.89 | -1.44% |
0.117 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
23.95 | -1.44% |
0.014 Mn |
GATX Corporation GATX
|
134.40 | -1.44% |
0.088 Mn |
Universal Health Realty Income Trust UHT
|
42.67 | -1.43% |
0.046 Mn |
Herbalife Nutrition Ltd. HLF
|
6.90 | -1.43% |
1.429 Mn |
National Steel Company SID
|
2.09 | -1.42% |
1.118 Mn |
Tenet Healthcare Corporation THC
|
161.71 | -1.41% |
0.489 Mn |
Lennar Corporation LEN.B
|
172.33 | -1.41% |
0.032 Mn |
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D
|
24.40 | -1.41% |
0.007 Mn |
Yalla Group Limited ADR YALA
|
4.22 | -1.4% |
0.101 Mn |
Praxair PX
|
11.25 | -1.4% |
0.402 Mn |
Navios Maritime Partners LP NMM
|
57.59 | -1.39% |
0.109 Mn |
National Grid Transco, PLC NGG
|
67.19 | -1.39% |
0.476 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
28.47 | -1.39% |
0.047 Mn |
Westlake Chemical Corporation WLK
|
140.18 | -1.37% |
0.577 Mn |
AT&T Inc. TBB
|
24.48 | -1.37% |
0.082 Mn |
TAL Education Group TAL
|
10.05 | -1.37% |
3.844 Mn |
SJW Group SJW
|
59.55 | -1.37% |
0.185 Mn |
Nabors Industries Ltd. NBR
|
74.36 | -1.37% |
0.283 Mn |
Gray Television, Inc. GTN.A
|
7.22 | -1.37% |
0.002 Mn |
Dycom Industries, Inc. DY
|
196.30 | -1.37% |
0.195 Mn |
Alexander's, Inc. ALX
|
229.77 | -1.37% |
0.015 Mn |
Shutterstock, Inc. SSTK
|
31.24 | -1.36% |
0.298 Mn |
Ready Capital Corporation RC
|
7.25 | -1.36% |
1.218 Mn |
Pfizer, Inc. PFE
|
29.27 | -1.35% |
23.779 Mn |
Woori Bank WF
|
36.20 | -1.34% |
0.067 Mn |
Ultrapar Participacoes S.A. UGP
|
3.68 | -1.34% |
0.933 Mn |
Tyson Foods, Inc. TSN
|
59.79 | -1.34% |
1.298 Mn |
Rayonier Advanced Materials Inc. RYAM
|
8.12 | -1.34% |
0.382 Mn |
McCormick & Company, Incorporated MKC
|
80.02 | -1.34% |
1.559 Mn |
Kennedy-Wilson Holdings Inc. KW
|
11.06 | -1.34% |
0.341 Mn |
Fluor Corporation FLR
|
53.88 | -1.34% |
2.563 Mn |
Dominion Energy, Inc. D
|
59.74 | -1.34% |
4.926 Mn |
Spotify Technology S.A. SPOT
|
366.75 | -1.33% |
1.243 Mn |
Hecla Mining Company HL
|
6.69 | -1.33% |
9.332 Mn |
NewJersey Resources Corporation NJR
|
47.01 | -1.32% |
0.319 Mn |
Ryder System, Inc. R
|
149.86 | -1.31% |
0.305 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.77 | -1.31% |
0.097 Mn |
Lazard Ltd. LAZ
|
53.59 | -1.31% |
0.533 Mn |
Taylor Morrison Home Corporation TMHC
|
69.95 | -1.3% |
0.592 Mn |
Rio Tinto Plc RIO
|
65.09 | -1.3% |
3.643 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
12.88 | -1.3% |
0.043 Mn |
Granite Real Estate Inc. GRP.U
|
57.00 | -1.3% |
0.007 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
12.89 | -1.3% |
0.04 Mn |
BlackRock, Inc. BLK
|
1002.50 | -1.3% |
0.685 Mn |
QVC, Inc. QVCD
|
13.82 | -1.29% |
0.01 Mn |
Pinterest Inc PINS
|
32.94 | -1.29% |
7.944 Mn |
Trex Company, Inc. TREX
|
63.89 | -1.28% |
0.786 Mn |
Alpine Income Property Trust Inc PINE
|
17.67 | -1.28% |
0.079 Mn |
Globus Medical, Inc. GMED
|
73.92 | -1.28% |
0.97 Mn |
EPR Properties EPR
|
48.76 | -1.28% |
0.386 Mn |
Alexander & Baldwin, Inc. ALEX
|
18.57 | -1.28% |
0.18 Mn |
Enova International, Inc. ENVA
|
87.86 | -1.27% |
0.117 Mn |
Camden Property Trust CPT
|
119.31 | -1.27% |
0.68 Mn |
Viad Corp VVI
|
36.05 | -1.26% |
0.033 Mn |
TrueBlue, Inc. TBI
|
7.82 | -1.26% |
0.132 Mn |
Virgin Galactic Holdings Inc SPCE
|
7.06 | -1.26% |
0.959 Mn |
Fubotv Inc FUBO
|
1.57 | -1.26% |
4.216 Mn |
American Water Works AWK
|
140.79 | -1.26% |
0.586 Mn |
UNITIL Corporation UTL
|
59.85 | -1.25% |
0.035 Mn |
USANA Health Sciences, Inc. USNA
|
36.23 | -1.25% |
0.051 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.62 | -1.25% |
0.063 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
3.16 | -1.25% |
0.627 Mn |
International Flavors & Fragrances, Inc. IFF
|
104.39 | -1.25% |
1.977 Mn |
Griffon Corporation GFF
|
68.08 | -1.25% |
0.265 Mn |
Blackrock New Jersey Muni Income Trust BNJ
|
17.40 | -1.25% |
0.013 Mn |
National Retail Properties NNN
|
48.75 | -1.24% |
0.639 Mn |
Gerdau S.A. GGB
|
3.18 | -1.24% |
31.481 Mn |
FB Financial Corporation FBK
|
49.98 | -1.24% |
0.17 Mn |
Canadian National Railway Company CNI
|
114.44 | -1.24% |
1.088 Mn |
BRT Apartments Corp. BRT
|
17.54 | -1.24% |
0.015 Mn |
Levi Strauss & CO Cl A LEVI
|
18.51 | -1.23% |
2.156 Mn |
Halliburton Company HAL
|
28.94 | -1.23% |
11.655 Mn |
Bg Staffing BGSF
|
8.82 | -1.23% |
0.005 Mn |
Atlas Corp [Atlas/Ph] ATC-H
|
25.13 | -1.22% |
0.026 Mn |
Prudential Public Limited Company PUK
|
17.10 | -1.21% |
2.408 Mn |
Extra Space Storage Inc EXR
|
170.03 | -1.21% |
1.261 Mn |
Agilent Technologies, Inc. A
|
137.42 | -1.21% |
1.593 Mn |
Qiagen N.V. QGEN
|
42.69 | -1.2% |
1.66 Mn |
Korea Fund, Inc. (The) KF
|
22.26 | -1.2% |
0.004 Mn |
British American Tobacco p.l.c. BTI
|
35.37 | -1.2% |
3.045 Mn |
UGI Corporation UGI
|
24.86 | -1.19% |
1.46 Mn |
Sos Ltd SOS
|
0.83 | -1.19% |
0.074 Mn |
Rlj Lodging TR [Rlj/Pa] RLJ-A
|
25.81 | -1.19% |
0.047 Mn |
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
20.75 | -1.19% |
0.013 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A
|
24.03 | -1.19% |
0.002 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
11.68 | -1.18% |
0.417 Mn |
Bausch Health Companies Inc. BHC
|
8.36 | -1.18% |
2.124 Mn |
STRATS Trust GJS
|
22.88 | -1.17% |
0.001 Mn |
Universal Health Services, Inc. UHS
|
234.16 | -1.16% |
0.62 Mn |
UDR, Inc. UDR
|
44.32 | -1.16% |
1.434 Mn |
Ryman Hospitality Properties, Inc. RHP
|
111.18 | -1.16% |
0.415 Mn |
Moog Inc. MOG.A
|
196.03 | -1.16% |
0.133 Mn |
C O N M E D Cp CNMD
|
64.72 | -1.16% |
0.317 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
121.25 | -1.16% |
1.266 Mn |
Kite Realty Group Trust KRG
|
25.90 | -1.15% |
1.998 Mn |
Independence Realty Trust, Inc. IRT
|
19.74 | -1.15% |
1.482 Mn |
Global Medical REIT Inc. GMRE
|
9.48 | -1.15% |
0.382 Mn |
Gamestop Corporation GME
|
21.41 | -1.15% |
3.015 Mn |
Stanley Black & Decker, Inc. SWK
|
105.15 | -1.14% |
1.405 Mn |
Lindsay Corporation LNN
|
118.36 | -1.14% |
0.105 Mn |
Eversource Energy ES
|
65.00 | -1.14% |
1.624 Mn |
Brunswick Corp [Bc/Pc] BC-C
|
25.09 | -1.14% |
0.004 Mn |
Skechers U.S.A., Inc. SKX
|
62.00 | -1.13% |
2.613 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
23.60 | -1.13% |
0.006 Mn |
Flex Lng Ltd FLNG
|
25.45 | -1.13% |
0.223 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
7.00 | -1.13% |
0.209 Mn |
Pacific Gas & Electric Co. PCG
|
20.28 | -1.12% |
9.375 Mn |
Louisiana-Pacific Corporation LPX
|
103.44 | -1.12% |
0.587 Mn |
Marine Products Corporation MPX
|
9.77 | -1.11% |
0.026 Mn |
Macerich Company (The) MAC
|
18.72 | -1.11% |
1.202 Mn |
European Equity Fund, Inc. (The) EEA
|
8.94 | -1.11% |
0.093 Mn |
American Realty Investors, Inc. ARL
|
15.21 | -1.11% |
0.016 Mn |
Antero Midstream Partners LP AM
|
15.14 | -1.11% |
2.275 Mn |
Healthcare Realty Trust Incorporated HR
|
17.99 | -1.1% |
2.064 Mn |
Blackrock Health Sciences Trust BME
|
41.28 | -1.1% |
0.074 Mn |
Wipro Limited WIT
|
6.35 | -1.09% |
3.324 Mn |
RH RH
|
348.10 | -1.09% |
0.595 Mn |
Nu Skin Enterprises, Inc. NUS
|
6.33 | -1.09% |
0.693 Mn |
Mohawk Industries, Inc. MHK
|
159.20 | -1.09% |
0.469 Mn |
Essex Property Trust, Inc. ESS
|
294.25 | -1.09% |
0.292 Mn |
Ecopetrol S.A. EC
|
8.15 | -1.09% |
2.433 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
22.00 | -1.08% |
0.182 Mn |
Lehman ABS Corporation KTN
|
27.43 | -1.08% |
0.009 Mn |
H. B. Fuller Company FUL
|
79.78 | -1.07% |
0.226 Mn |
Flowers Foods, Inc. FLO
|
23.07 | -1.07% |
0.589 Mn |
Blackrock Health Sciences Trust II BMEZ
|
15.67 | -1.07% |
0.165 Mn |
Wabash National Corporation WNC
|
18.70 | -1.06% |
0.411 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
21.48 | -1.06% |
0.021 Mn |
USA Compression Partners, LP USAC
|
22.52 | -1.05% |
0.368 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
7.54 | -1.05% |
0.107 Mn |
Summit Hotel Properties, Inc. INN
|
6.58 | -1.05% |
0.921 Mn |
Infosys Limited INFY
|
22.66 | -1.05% |
16.539 Mn |
Brookdale Senior Living Inc. BKD
|
6.61 | -1.05% |
1.953 Mn |
Agree Realty Corporation ADC
|
75.89 | -1.04% |
0.617 Mn |
W.P. Carey Inc. WPC
|
59.30 | -1.03% |
0.77 Mn |
Universal Technical Institute Inc UTI
|
16.41 | -1.03% |
0.241 Mn |
TRI Pointe Group, Inc. TPH
|
46.21 | -1.03% |
0.381 Mn |
NVR, Inc. NVR
|
9773.58 | -1.03% |
0.017 Mn |
Cloudflare Inc Cl A NET
|
90.40 | -1.03% |
1.459 Mn |
Hess Midstream Partners LP HESM
|
35.63 | -1.03% |
0.51 Mn |
Deere & Company DE
|
405.14 | -1.03% |
1.398 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
6.79 | -1.02% |
0.233 Mn |
Telefonica SA TEF
|
4.83 | -1.02% |
0.501 Mn |
Southern Copper Corporation SCCO
|
111.99 | -1.02% |
0.784 Mn |
OGE Energy Corp OGE
|
40.57 | -1.02% |
0.779 Mn |
John Hancock Preferred Income Fund HPI
|
18.38 | -1.02% |
0.045 Mn |
Ecolab Inc. ECL
|
257.10 | -1.02% |
0.937 Mn |
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P
|
24.60 | -1.01% |
0.007 Mn |
DoubleLine Income Solutions Fund DSL
|
12.73 | -1.01% |
0.74 Mn |
Cabot Corporation CBT
|
114.88 | -1.01% |
0.276 Mn |
CrossAmerica Partners LP CAPL
|
21.58 | -1.01% |
0.017 Mn |
Vince Holding Corp. VNCE
|
1.98 | -1% |
0.007 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
6.91 | -1% |
0.604 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.89 | -1% |
0.126 Mn |
Apollo Commercial Real Estate Finance ARI
|
8.90 | -1% |
1.141 Mn |
Essential Utilities Inc WTRG
|
40.08 | -0.99% |
0.788 Mn |
Frank's International N.V. FI
|
195.74 | -0.99% |
3.687 Mn |
Qwest Corporation CTV
|
2.01 | -0.99% |
0.163 Mn |
Embotelladora Andina S.A. AKO.A
|
14.01 | -0.99% |
0.002 Mn |
AbbVie Inc. ABBV
|
188.57 | -0.99% |
4.419 Mn |
SiteOne Landscape Supply, Inc. SITE
|
145.87 | -0.98% |
0.192 Mn |
Park Hotels & Resorts Inc. PK
|
14.10 | -0.98% |
2.949 Mn |
Maximus, Inc. MMS
|
89.94 | -0.98% |
0.205 Mn |
Canadian Pacific Railway Limited CP
|
81.18 | -0.98% |
1.855 Mn |
National Storage Affiliates Trust NSA
|
44.72 | -0.97% |
0.305 Mn |
Nexpoint Real Estate Finance [Nref/Pa] NRE-A
|
23.50 | -0.97% |
0.002 Mn |
Delek Logistics Partners, L.P. DKL
|
38.83 | -0.97% |
0.165 Mn |
CubeSmart CUBE
|
49.90 | -0.97% |
1.269 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.12 | -0.97% |
3.644 Mn |
Centurylink LUMN
|
6.18 | -0.96% |
10.411 Mn |
Lowe's Companies, Inc. LOW
|
281.31 | -0.96% |
1.574 Mn |
Georgia Power Company GPJA
|
24.72 | -0.96% |
0.013 Mn |
Aramark ARMK
|
39.02 | -0.96% |
1.167 Mn |
Shake Shack, Inc. SHAK
|
108.40 | -0.95% |
0.588 Mn |
Coca-Cola Company (The) KO
|
69.90 | -0.95% |
14.675 Mn |
SITE Centers Corp. SITC
|
16.82 | -0.94% |
1.248 Mn |
Portland General Electric Company POR
|
48.26 | -0.94% |
0.644 Mn |
Alamo Group, Inc. ALG
|
179.83 | -0.94% |
0.084 Mn |
UnitedHealth Group Incorporated UNH
|
566.03 | -0.93% |
5.589 Mn |
Tutor Perini Corporation TPC
|
27.57 | -0.93% |
0.221 Mn |
Service Corporation International SCI
|
75.58 | -0.93% |
0.891 Mn |
NexPoint Residential Trust, Inc. NXRT
|
44.73 | -0.93% |
0.129 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
20.21 | -0.93% |
0.003 Mn |
Granite Construction Incorporated GVA
|
81.85 | -0.93% |
0.881 Mn |
FirstEnergy Corp. FE
|
43.49 | -0.93% |
2.599 Mn |
Blackrock Core Bond Trust BHK
|
11.68 | -0.93% |
0.206 Mn |
Allstate Corp [All/Ph] ALL-H
|
24.42 | -0.93% |
0.058 Mn |
Sasol Ltd. SSL
|
6.46 | -0.92% |
0.584 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.55 | -0.92% |
0.266 Mn |
Axalta Coating Systems Ltd. AXTA
|
36.51 | -0.92% |
1.671 Mn |
Arlington Asset Investment Corp AI
|
25.93 | -0.92% |
2.507 Mn |
Scorpio Tankers Inc. STNG
|
66.24 | -0.91% |
0.774 Mn |
Valvoline Inc. VVV
|
42.05 | -0.9% |
0.757 Mn |
Depositary Shares Each Represe PSA-R
|
19.76 | -0.9% |
0.023 Mn |
Netstreit Corp NTST
|
16.57 | -0.9% |
0.919 Mn |
Aberdeen Global Premier Properties Fund AWP
|
4.39 | -0.9% |
0.241 Mn |
Lemonade Inc LMND
|
19.02 | -0.89% |
1.011 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
23.37 | -0.89% |
0.068 Mn |
Dana Incorporated DAN
|
11.09 | -0.89% |
3.404 Mn |
Select Energy Services, Inc. WTTR
|
11.23 | -0.88% |
0.842 Mn |
Natural Gas Services Group, Inc. NGS
|
20.25 | -0.88% |
0.027 Mn |
IDT Corporation IDT
|
47.15 | -0.88% |
0.08 Mn |
CNX Resources Corporation CNX
|
35.05 | -0.88% |
2.172 Mn |
Saul Centers, Inc. BFS
|
40.32 | -0.88% |
0.031 Mn |
High Income Securities Fund PCF
|
6.81 | -0.87% |
0.134 Mn |
National Storage Affiliates TR [Nsa/Pa] NSA-A
|
23.87 | -0.87% |
0.03 Mn |
FGL Holdings FG
|
44.45 | -0.87% |
0.082 Mn |
Townsquare Media, Inc. TSQ
|
10.32 | -0.86% |
0.025 Mn |
Hudson Pacific Properties, Inc. HPP
|
4.63 | -0.86% |
2.859 Mn |
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B
|
79.25 | -0.86% |
0.001 Mn |
Accel Entertainment Inc ACEL
|
11.47 | -0.86% |
0.136 Mn |
Turning Point Brands, Inc. TPB
|
43.20 | -0.85% |
0.07 Mn |
Team, Inc. TISI
|
22.12 | -0.85% |
0.015 Mn |
ESCO Technologies Inc. ESE
|
127.89 | -0.85% |
0.066 Mn |
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
23.49 | -0.84% |
0.017 Mn |
UMH Properties, Inc. UMH
|
18.91 | -0.84% |
0.182 Mn |
Two Harbors Investments Corp TWO
|
13.06 | -0.84% |
1.362 Mn |
Signet Jewelers Limited SIG
|
100.79 | -0.84% |
0.502 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
13.01 | -0.84% |
5.256 Mn |
Altria Group MO
|
49.74 | -0.84% |
6.264 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.27 | -0.84% |
0.02 Mn |
Four Corners Property Trust, Inc. FCPT
|
29.45 | -0.84% |
0.275 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.56 | -0.83% |
0.082 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
10.77 | -0.83% |
0.018 Mn |
Angel Oak Financial Strategies Income Term Trust FINS
|
13.14 | -0.83% |
0.027 Mn |
Banco Santander Chile BSAC
|
20.25 | -0.83% |
0.246 Mn |
Telephone and Data Systems, Inc. TDS
|
25.26 | -0.82% |
0.697 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
6.06 | -0.82% |
0.007 Mn |
First Trust FMY
|
12.14 | -0.82% |
0.003 Mn |
Toro Company (The) TTC
|
84.06 | -0.81% |
0.823 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
12.29 | -0.81% |
0.043 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.46 | -0.81% |
0.001 Mn |
Barings BDC, Inc. BBDC
|
9.78 | -0.81% |
0.32 Mn |
Alcon Inc ALC
|
94.52 | -0.81% |
0.502 Mn |
Acadia Realty Trust AKR
|
24.45 | -0.81% |
1.864 Mn |
McCormick & Company, Incorporated MKC.V
|
80.36 | -0.8% |
0.003 Mn |
Methode Electronics, Inc. MEI
|
11.15 | -0.8% |
0.317 Mn |
Moody's Corporation MCO
|
486.11 | -0.8% |
0.704 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
25.23 | -0.79% |
0.037 Mn |
One Liberty Properties, Inc. OLP
|
27.73 | -0.79% |
0.027 Mn |
Quanex Building Products Corporation NX
|
30.27 | -0.79% |
0.403 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
8.74 | -0.79% |
0.918 Mn |
Doubleline Yield Opportunities Fund Common Share DLY
|
16.30 | -0.79% |
0.095 Mn |
Brookfield Renewable Corp BEPC
|
32.48 | -0.79% |
1.393 Mn |
Public Storage [Psa/Pj] PSA-J
|
23.00 | -0.78% |
0.018 Mn |
Banco Santander Brasil SA BSBR
|
5.10 | -0.78% |
0.349 Mn |
Tejon Ranch Co TRC
|
16.70 | -0.77% |
0.08 Mn |
PPL Corporation PPL
|
32.37 | -0.77% |
2.522 Mn |
Mediaalpha Inc Cl A MAX
|
19.31 | -0.77% |
0.145 Mn |
D.R. Horton, Inc. DHI
|
190.95 | -0.77% |
2.094 Mn |
Carvana Co. CVNA
|
191.92 | -0.77% |
1.836 Mn |
Chesapeake Utilities Corporation CPK
|
121.81 | -0.77% |
0.061 Mn |
Coeur Mining, Inc. CDE
|
6.48 | -0.77% |
10.363 Mn |
Bank America Dep H BML-H
|
23.12 | -0.77% |
0.03 Mn |
BlackBerry Limited BB
|
2.58 | -0.77% |
9.864 Mn |
Invesco Senior Income Trust VVR
|
3.90 | -0.76% |
0.596 Mn |
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
6.57 | -0.76% |
0.029 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
33.85 | -0.76% |
0.539 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
21.01 | -0.76% |
0.104 Mn |
Borr Drilling Ltd BORR
|
5.21 | -0.76% |
1.912 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
33.89 | -0.76% |
0.159 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
17.02 | -0.76% |
0.21 Mn |
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
25.24 | -0.75% |
0.006 Mn |
Aspen Ins Pfd Inc AHL-C
|
26.43 | -0.75% |
0.015 Mn |
LMP Capital and Income Fund Inc. SCD
|
17.37 | -0.74% |
0.036 Mn |
Rayonier Inc. RYN
|
32.09 | -0.74% |
1.285 Mn |
Brink's Company (The) BCO
|
112.66 | -0.74% |
0.123 Mn |
Five Oaks Investment Corp. OAK-A
|
24.52 | -0.73% |
0.003 Mn |
MFS Intermediate Income Trust MIN
|
2.71 | -0.73% |
0.128 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.77 | -0.73% |
0.985 Mn |
BEST Inc. BEST
|
2.71 | -0.73% |
0.003 Mn |
Invesco Bond Fund VBF
|
16.50 | -0.72% |
0.032 Mn |
TPG Specialty Lending, Inc. TSLX
|
20.74 | -0.72% |
0.197 Mn |
NextEra Energy, Inc. NEE
|
83.78 | -0.72% |
6.153 Mn |
Laboratory Corporation of America Holdings LH
|
215.13 | -0.72% |
0.345 Mn |
New America High Income Fund, Inc. (The) HYB
|
8.22 | -0.72% |
0.022 Mn |
Home Depot, Inc. (The) HD
|
415.60 | -0.72% |
2.014 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.70 | -0.72% |
0.451 Mn |
Beazer Homes USA, Inc. BZH
|
33.30 | -0.72% |
0.222 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
11.07 | -0.72% |
0.216 Mn |
Five Point Holdings, LLC FPH
|
4.20 | -0.71% |
0.316 Mn |
Enel Chile S.A. ENIC
|
2.81 | -0.71% |
0.56 Mn |
Armada Hoffler Properties, Inc. AHH
|
11.17 | -0.71% |
0.383 Mn |
Schneider National, Inc. SNDR
|
28.25 | -0.7% |
0.967 Mn |
Aercap Holdings N.V. AER
|
97.97 | -0.7% |
0.887 Mn |
VOYA Finl Inc [Voya/Pb] VOY-B
|
25.95 | -0.69% |
0.052 Mn |
Suburban Propane Partners, L.P. SPH
|
18.71 | -0.69% |
0.116 Mn |
Public Storage [Psa/Pk] PSA-K
|
22.96 | -0.69% |
0.015 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
14.30 | -0.69% |
9.716 Mn |
KB Home KBH
|
83.73 | -0.69% |
0.767 Mn |
JELD-WEN Holding, Inc. JELD
|
15.74 | -0.69% |
0.279 Mn |
John Hancock Pfd Income Fund II HPF
|
18.58 | -0.69% |
0.029 Mn |
Delek US Holdings, Inc. DK
|
17.36 | -0.69% |
1.567 Mn |
Cedar Realty Trust Inc CDR-B
|
15.77 | -0.69% |
0.001 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
4.39 | -0.68% |
0.095 Mn |
Invesco Quality Municipal Income Trust IQI
|
10.27 | -0.68% |
0.178 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
67.63 | -0.68% |
0.031 Mn |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
23.40 | -0.68% |
0.034 Mn |
DTE Energy Company DTW
|
24.72 | -0.68% |
0.024 Mn |
Qwest Corporation CTDD
|
17.40 | -0.68% |
0.018 Mn |
American Well Corp Cl A AMWL
|
10.19 | -0.68% |
0.017 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
25.04 | -0.67% |
0.003 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
25.33 | -0.67% |
0.025 Mn |
Meritage Corporation MTH
|
201.92 | -0.67% |
0.217 Mn |
ArcelorMittal MT
|
23.89 | -0.67% |
0.877 Mn |
Morgan Stanley [Ms/Pk] MS-K
|
25.24 | -0.67% |
0.058 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.87 | -0.67% |
0.47 Mn |
HCA Healthcare, Inc. HCA
|
406.48 | -0.67% |
1.11 Mn |
Boston Scientific Corporation BSX
|
86.42 | -0.67% |
4.56 Mn |
Brunswick Corp [Bc/Pa] BC-A
|
25.11 | -0.67% |
0.008 Mn |
IHS Inc IHS
|
3.00 | -0.66% |
0.217 Mn |
Guidewire Software, Inc. GWRE
|
189.14 | -0.66% |
0.988 Mn |
Franklin Universal Trust FT
|
7.54 | -0.66% |
0.051 Mn |
Copa Holdings, S.A. CPA
|
101.73 | -0.66% |
0.361 Mn |
Citizens Financial Group, Inc. CFG
|
42.13 | -0.66% |
7.367 Mn |
United Rentals, Inc. URI
|
840.54 | -0.65% |
0.341 Mn |
Standex International Corporation SXI
|
181.32 | -0.65% |
0.027 Mn |
Shinhan Financial Group Co Ltd SHG
|
41.56 | -0.65% |
0.172 Mn |
Northrop Grumman Corporation NOC
|
527.97 | -0.65% |
0.909 Mn |
Ennis, Inc. EBF
|
21.24 | -0.65% |
0.163 Mn |
Colgate-Palmolive Company CL
|
100.53 | -0.65% |
3.377 Mn |
Aptiv PLC APTV
|
69.90 | -0.65% |
4.406 Mn |
Alta Equipment Group Inc ALTG
|
6.14 | -0.65% |
0.199 Mn |
Arbor Realty Trust ABR
|
15.19 | -0.65% |
1.418 Mn |
Synovus Finl Corp [Snv/Pe] SNV-E
|
26.49 | -0.64% |
0.039 Mn |
Stifel Financial Corporation SFB
|
23.12 | -0.64% |
0.021 Mn |
Public Storage PSA
|
345.40 | -0.64% |
0.642 Mn |
Nike, Inc. NKE
|
83.40 | -0.64% |
9.204 Mn |
GlaxoSmithKline PLC GSK
|
38.96 | -0.64% |
4.991 Mn |
Farmland Partners Inc. FPI
|
10.89 | -0.64% |
0.167 Mn |
Embraer S.A. ERJ
|
34.30 | -0.64% |
0.98 Mn |
US Bancorp Del [Usb/Pp] USB-P
|
25.14 | -0.63% |
0.019 Mn |
Spectrum Brands Holdings, Inc. SPB
|
91.67 | -0.63% |
0.156 Mn |
Omega Healthcare Investors, Inc. OHI
|
40.74 | -0.63% |
0.831 Mn |
MFA Financial, Inc. MFA
|
12.64 | -0.63% |
0.435 Mn |
LTC Properties, Inc. LTC
|
36.26 | -0.63% |
0.242 Mn |
Getty Realty Corporation GTY
|
31.66 | -0.63% |
0.152 Mn |
Fair Isaac Corporation FICO
|
2038.95 | -0.63% |
0.116 Mn |
Duke Energy Corporation DUKB
|
25.30 | -0.63% |
0.017 Mn |
Capri Holdings Limited CPRI
|
42.64 | -0.63% |
1.204 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.58 | -0.63% |
0.439 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
85.62 | -0.63% |
1.134 Mn |
Tapestry, Inc. TPR
|
45.18 | -0.62% |
2.358 Mn |
Philip Morris International Inc PM
|
120.14 | -0.62% |
2.929 Mn |
Mid-America Apartment Communities, Inc. MAA
|
152.96 | -0.62% |
0.55 Mn |
Ladder Capital Corp LADR
|
11.19 | -0.62% |
0.721 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
19.34 | -0.62% |
0.074 Mn |
Cars.com Inc. CARS
|
15.97 | -0.62% |
0.416 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
11.26 | -0.62% |
0.013 Mn |
Braemar Hotels & Resorts Inc. BHR
|
3.23 | -0.62% |
0.121 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
24.38 | -0.61% |
0.008 Mn |
Polaris Industries Inc. PII
|
82.60 | -0.61% |
0.446 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
13.00 | -0.61% |
0.11 Mn |
Merck & Company, Inc. MRK
|
109.75 | -0.61% |
8.542 Mn |
IDACORP, Inc. IDA
|
103.83 | -0.61% |
0.227 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
4.87 | -0.61% |
0.146 Mn |
Azul S.A. AZUL
|
3.25 | -0.61% |
0.7 Mn |
Packaging Corporation of America PKG
|
220.40 | -0.6% |
0.629 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.67 | -0.6% |
0.107 Mn |
Tetra Technologies, Inc. TTI
|
3.38 | -0.59% |
1.575 Mn |
Scr TR V Fxd/Fltg Rate SCE-K
|
25.07 | -0.59% |
0.009 Mn |
Rockwell Automation, Inc. ROK
|
272.63 | -0.59% |
0.555 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
188.80 | -0.59% |
2.843 Mn |
North American Construction Group Ltd. NOA
|
16.92 | -0.59% |
0.058 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.83 | -0.59% |
0.076 Mn |
Hyatt Hotels Corporation H
|
152.61 | -0.59% |
0.394 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
11.74 | -0.59% |
0.104 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
25.53 | -0.58% |
0.104 Mn |
Unifi, Inc. UFI
|
6.87 | -0.58% |
0.046 Mn |
Toll Brothers, Inc. TOL
|
156.67 | -0.58% |
0.849 Mn |
Tekla Healthcare Opportunies Fund THQ
|
22.10 | -0.58% |
0.102 Mn |
Thor Industries, Inc. THO
|
113.96 | -0.58% |
0.561 Mn |
OneMain Holdings, Inc. OMF
|
47.75 | -0.58% |
0.513 Mn |
Murphy USA Inc. MUSA
|
480.32 | -0.58% |
0.13 Mn |
Jones Lang LaSalle Incorporated JLL
|
265.70 | -0.58% |
0.34 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
17.18 | -0.58% |
0.006 Mn |
India Fund, Inc. (The) IFN
|
18.78 | -0.58% |
0.076 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
23.82 | -0.58% |
0.045 Mn |
PulteGroup, Inc. PHM
|
145.96 | -0.57% |
1.431 Mn |
Public Service Enterprise Group Incorporated PEG
|
89.70 | -0.57% |
1.656 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
86.84 | -0.57% |
0.136 Mn |
Dynagas Lng Partners LP [Dlng/Pb] DLN-B
|
25.99 | -0.57% |
0.013 Mn |
Clearwater Paper Corporation CLW
|
27.83 | -0.57% |
0.258 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.66 | -0.57% |
0.076 Mn |
Pinnacle West Capital Corporation PNW
|
87.09 | -0.56% |
1.487 Mn |
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
22.90 | -0.56% |
0.005 Mn |
FTI Consulting, Inc. FCN
|
229.71 | -0.56% |
0.114 Mn |
First American Corporation (The) FAF
|
67.21 | -0.56% |
0.713 Mn |
Entergy Louisiana, Inc. ELC
|
23.29 | -0.56% |
0.01 Mn |
Antah Hlds Ltd ATH-B
|
23.04 | -0.56% |
0.011 Mn |
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
21.87 | -0.55% |
0.117 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.44 | -0.55% |
0.339 Mn |
Shift4 Payments Inc FOUR
|
94.72 | -0.55% |
0.604 Mn |
Ellington Financial Inc. EFC
|
12.74 | -0.55% |
0.604 Mn |
Entergy Arkansas, LLC EAI
|
23.40 | -0.55% |
0.015 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.80 | -0.55% |
0.288 Mn |
Danaos Corporation DAC
|
83.12 | -0.55% |
0.055 Mn |
Cardinal Health, Inc. CAH
|
111.93 | -0.55% |
1.359 Mn |
Ampco-Pittsburgh Corporation AP
|
1.81 | -0.55% |
0.012 Mn |
AutoNation, Inc. AN
|
169.04 | -0.55% |
0.368 Mn |
Kimco Realty Corp [Kim/Pm] KIM-M
|
24.12 | -0.54% |
0.004 Mn |
John Hancock Preferred Income Fund III HPS
|
16.66 | -0.54% |
0.056 Mn |
Choice Hotels International, Inc. CHH
|
134.15 | -0.54% |
0.213 Mn |
Transcontinental Realty Investors, Inc. TCI
|
28.17 | -0.53% |
0.001 Mn |
NACCO Industries, Inc. NC
|
28.30 | -0.53% |
0.004 Mn |
MasTec, Inc. MTZ
|
127.25 | -0.53% |
0.512 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
9.30 | -0.53% |
0.1 Mn |
Deckers Outdoor Corporation DECK
|
160.31 | -0.53% |
1.625 Mn |
Carter's, Inc. CRI
|
66.94 | -0.53% |
0.954 Mn |
Redwood Trust, Inc. RWT
|
7.66 | -0.52% |
0.617 Mn |
Public Storage [Psa/Pf] PSA-F
|
24.86 | -0.52% |
0.023 Mn |
Lockheed Martin Corporation LMT
|
609.62 | -0.52% |
0.617 Mn |
Ingredion Incorporated INGR
|
134.82 | -0.52% |
0.252 Mn |
Gabelli Dividend GDV
|
24.82 | -0.52% |
0.087 Mn |
CMS Energy Corporation CMSD
|
25.02 | -0.52% |
0.031 Mn |
CMS Energy Corporation CMSC
|
24.79 | -0.52% |
0.013 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
22.75 | -0.52% |
0.029 Mn |
Tempur Sealy International, Inc. TPX
|
50.42 | -0.51% |
0.969 Mn |
Sysco Corporation SYY
|
75.38 | -0.51% |
1.889 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.73 | -0.51% |
0.068 Mn |
Royce Global Value Trust, Inc. RGT
|
11.64 | -0.51% |
0.002 Mn |
New York Community Bancorp Inc NYC-U
|
38.90 | -0.51% |
0.005 Mn |
National Oilwell Varco, Inc. NOV
|
15.62 | -0.51% |
3.338 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
5.86 | -0.51% |
0.144 Mn |
Goldman Sachs BDC, Inc. GSBD
|
13.71 | -0.51% |
0.595 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.51 | -0.51% |
0.02 Mn |
Carnival Corporation CUK
|
19.46 | -0.51% |
1.337 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
163.30 | -0.51% |
0.589 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
12.00 | -0.5% |
0.203 Mn |
Herc Holdings Inc. HRI
|
173.08 | -0.5% |
0.31 Mn |
EPAM Systems, Inc. EPAM
|
198.45 | -0.5% |
0.31 Mn |
Clorox Company (The) CLX
|
162.61 | -0.5% |
0.664 Mn |
Chemours Company (The) CC
|
19.76 | -0.5% |
1.309 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.11 | -0.49% |
0.112 Mn |
Mueller Water Products Inc MWA
|
22.54 | -0.49% |
0.861 Mn |
3M Company MMM
|
135.68 | -0.49% |
2.328 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.06 | -0.49% |
0.85 Mn |
Integer Holdings Corporation ITGR
|
130.42 | -0.49% |
0.213 Mn |
Hershey Company (The) HSY
|
183.90 | -0.49% |
0.926 Mn |
Encompass Health Corporation EHC
|
96.89 | -0.49% |
0.344 Mn |
Clean Harbors, Inc. CLH
|
256.93 | -0.49% |
0.124 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.04 | -0.49% |
0.003 Mn |
Allianzgi Artificial Intelligence & Technology AIO
|
22.36 | -0.49% |
0.061 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
104.95 | -0.48% |
1.397 Mn |
Whitestone REIT WSR
|
14.39 | -0.48% |
0.204 Mn |
Ventas, Inc. VTR
|
64.35 | -0.48% |
2.078 Mn |
Tennessee Valley Authority TVE
|
22.77 | -0.48% |
0.008 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
8.22 | -0.48% |
0.029 Mn |
Ranpak Holdings Corp PACK
|
6.22 | -0.48% |
0.127 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
6.17 | -0.48% |
0.332 Mn |
Americold Realty Trust COLD
|
26.90 | -0.48% |
2.523 Mn |
Bank of America Corp [Bac/Pk] BAC-K
|
25.10 | -0.48% |
0.054 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.64 | -0.47% |
0.151 Mn |
Unilever PLC UL
|
62.88 | -0.47% |
1.939 Mn |
TransAlta Corporation TAC
|
10.51 | -0.47% |
0.668 Mn |
Public Storage PSA-O
|
18.88 | -0.47% |
0.013 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.73 | -0.47% |
0.03 Mn |
Mayville Engineering Company Inc MEC
|
21.13 | -0.47% |
0.037 Mn |
MFS Charter Income Trust MCR
|
6.41 | -0.47% |
0.046 Mn |
Bank of America Corporation BAC
|
42.60 | -0.47% |
31.709 Mn |
Ameren Corporation AEE
|
88.31 | -0.47% |
1.995 Mn |
Southern Company Series 2020C 4.20% SOJE
|
21.55 | -0.46% |
0.033 Mn |
PLDT Inc. PHI
|
26.14 | -0.46% |
0.038 Mn |
NGL ENERGY PARTNERS LP NGL
|
4.30 | -0.46% |
0.285 Mn |
Banc of California, Inc. BANC
|
15.28 | -0.46% |
2.31 Mn |
United States Steel Corporation X
|
37.80 | -0.45% |
1.428 Mn |
Wells Fargo & Co. WFC-A
|
21.94 | -0.45% |
0.148 Mn |
John Hancock Premium Dividend Fund PDT
|
13.21 | -0.45% |
0.088 Mn |
LCI Industries LCII
|
123.00 | -0.45% |
0.143 Mn |
General Mills, Inc. GIS
|
70.68 | -0.45% |
3.17 Mn |
Forum Energy Technologies, Inc. FET
|
15.40 | -0.45% |
0.024 Mn |
Consolidated Edison Inc ED
|
105.66 | -0.45% |
1.728 Mn |
Broadridge Financial Solutions, Inc. BR
|
218.25 | -0.45% |
0.409 Mn |
Targa Resources, Inc. TRGP
|
161.92 | -0.44% |
1.262 Mn |
Stryker Corporation SYK
|
359.73 | -0.44% |
0.821 Mn |
STERIS plc STE
|
225.00 | -0.44% |
0.648 Mn |
Public Storage PSA-M
|
20.38 | -0.44% |
0.01 Mn |
MEDIFAST INC MED
|
17.90 | -0.44% |
0.112 Mn |
Quaker Chemical Corporation KWR
|
164.90 | -0.44% |
0.109 Mn |
Kinder Morgan, Inc. KMI
|
24.82 | -0.44% |
24.172 Mn |
Nuveen Real Estate Fund JRS
|
9.00 | -0.44% |
0.081 Mn |
Foot Locker, Inc. FL
|
24.69 | -0.44% |
1.523 Mn |
Chipotle Mexican Grill, Inc. CMG
|
58.86 | -0.44% |
6.326 Mn |
Citigroup Inc. C
|
63.97 | -0.44% |
13.44 Mn |
Amcor Plc AMCR
|
11.25 | -0.44% |
5.718 Mn |
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A
|
24.74 | -0.44% |
0.048 Mn |
Winnebago Industries, Inc. WGO
|
60.16 | -0.43% |
0.814 Mn |
US Foods Holding Corp. USFD
|
62.00 | -0.43% |
1.35 Mn |
U.S. Bancorp USB-Q
|
18.49 | -0.43% |
0.037 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
16.21 | -0.43% |
0.058 Mn |
Marsh & McLennan Companies, Inc. MMC
|
226.92 | -0.43% |
2.443 Mn |
McKesson Corporation MCK
|
508.72 | -0.43% |
0.752 Mn |
Summit Hotel Pptys Inc [Inn/Pe] INN-E
|
21.05 | -0.43% |
0.011 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.32 | -0.43% |
0.133 Mn |
Boot Barn Holdings, Inc. BOOT
|
166.38 | -0.43% |
0.553 Mn |
Banco Bradesco Sa BBDO
|
2.32 | -0.43% |
0.015 Mn |
AMREP Corporation AXR
|
27.90 | -0.43% |
0.006 Mn |
United States Cellular Corp 6.250% Senior UZD
|
23.79 | -0.42% |
0.021 Mn |
Teleflex Incorporated TFX
|
234.14 | -0.42% |
0.304 Mn |
Public Storage Dep Shs PSA-N
|
18.99 | -0.42% |
0.005 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.40 | -0.42% |
0.031 Mn |
Pitney Bowes Inc. PBI
|
7.06 | -0.42% |
1.002 Mn |
Realty Income Corporation O
|
63.96 | -0.42% |
3.451 Mn |
Medical Properties Trust, Inc. MPW
|
4.71 | -0.42% |
7.674 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
7.08 | -0.42% |
0.027 Mn |
Dorian LPG Ltd. LPG
|
32.98 | -0.42% |
0.352 Mn |
Kimco Realty Corp [Kim/Pl] KIM-L
|
23.58 | -0.42% |
0.009 Mn |
Gildan Activewear, Inc. GIL
|
47.41 | -0.42% |
0.53 Mn |
Diana Shipping inc. DSX
|
2.37 | -0.42% |
0.179 Mn |
Adtalem Global Education Inc. ATGE
|
74.12 | -0.42% |
0.248 Mn |
ASGN Incorporated ASGN
|
98.71 | -0.42% |
0.294 Mn |
Walmart Inc. WMT
|
80.89 | -0.41% |
9.425 Mn |
U.S. Bancorp Dep Sh USB-H
|
21.93 | -0.41% |
0.107 Mn |
Twilio Inc. TWLO
|
70.21 | -0.41% |
1.45 Mn |
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A
|
24.40 | -0.41% |
0.012 Mn |
Sea Limited SE
|
98.96 | -0.41% |
3.237 Mn |
MFS Multimarket Income Trust MMT
|
4.80 | -0.41% |
0.072 Mn |
MFA Financial Inc [Mfa/Pc] MFA-C
|
24.06 | -0.41% |
0.003 Mn |
KKR Income Opportunities Fund KIO
|
14.50 | -0.41% |
0.106 Mn |
Celestica, Inc. CLS
|
58.18 | -0.41% |
2.143 Mn |
Wells Fargo & Company [Wfc/Py] WFC-Y
|
25.18 | -0.4% |
0.047 Mn |
Invesco Municipal Opportunity Trust VMO
|
10.08 | -0.4% |
0.288 Mn |
Banco Santander, S.A. SAN
|
4.99 | -0.4% |
2.897 Mn |
NiSource, Inc NI
|
34.96 | -0.4% |
3.126 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
4.97 | -0.4% |
0.179 Mn |
Dollar General Corporation DG
|
81.90 | -0.4% |
6.301 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.86 | -0.4% |
0.146 Mn |
Unum Group UNMA
|
25.34 | -0.39% |
0.01 Mn |
Simon Property Group, Inc. SPG
|
174.35 | -0.39% |
1.071 Mn |
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A
|
25.50 | -0.39% |
0.005 Mn |
North European Oil Royality Trust NRT
|
5.07 | -0.39% |
0.031 Mn |
Miller Industries, Inc. MLR
|
63.84 | -0.39% |
0.03 Mn |
Metlife Inc [Met/Pf] MET-F
|
23.06 | -0.39% |
0.112 Mn |
International Game Technology IGT
|
20.65 | -0.39% |
1.084 Mn |
Epr Pptys [Epr/Pg] EPR-G
|
23.14 | -0.39% |
0.018 Mn |
El Paso Egy Cap I Pr EP-C
|
48.36 | -0.39% |
0.001 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.20 | -0.39% |
0.041 Mn |
CoreSite Realty Corporation COR
|
235.64 | -0.39% |
1.232 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
10.31 | -0.39% |
0.026 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.29 | -0.39% |
0.061 Mn |
Atkore International Group Inc. ATKR
|
88.64 | -0.39% |
0.523 Mn |
Scotts Miracle-Gro Company (The) SMG
|
89.46 | -0.38% |
0.409 Mn |
Cohen & Steers Tax-Advantaged Preferred Securiti PTA
|
21.02 | -0.38% |
0.064 Mn |
LATAM Airlines Group S.A. LTM
|
26.37 | -0.38% |
0.215 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.89 | -0.38% |
0.055 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
7.89 | -0.38% |
0.023 Mn |
Entergy Mississippi, LLC EMP
|
23.47 | -0.38% |
0.009 Mn |
Buckle, Inc. (The) BKE
|
44.14 | -0.38% |
0.373 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
8.04 | -0.37% |
0.021 Mn |
Raytheon Technologies Corp RTX
|
125.75 | -0.37% |
2.464 Mn |
Leggett & Platt, Incorporated LEG
|
13.46 | -0.37% |
0.873 Mn |
BorgWarner Inc. BWA
|
34.91 | -0.37% |
1.498 Mn |
Broadstone Net Lease Inc Cl A BNL
|
18.61 | -0.37% |
0.947 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.41 | -0.36% |
0.031 Mn |
Western Asset Bond Fund WEA
|
11.17 | -0.36% |
0.026 Mn |
Urban Edge Properties UE
|
22.00 | -0.36% |
0.42 Mn |
State Street Corporation STT
|
92.55 | -0.36% |
1.923 Mn |
Vail Resorts, Inc. MTN
|
171.24 | -0.36% |
0.283 Mn |
Manulife Financial Corp MFC
|
30.56 | -0.36% |
1.246 Mn |
Matson, Inc. MATX
|
136.52 | -0.36% |
0.179 Mn |
Manchester United Ltd. MANU
|
16.46 | -0.36% |
0.144 Mn |
LyondellBasell Industries NV LYB
|
91.59 | -0.36% |
1.714 Mn |
Burford Capital Limited BUR
|
13.84 | -0.36% |
0.302 Mn |
Bristol-Myers Squibb Company BMY
|
53.18 | -0.36% |
7.949 Mn |
Avangrid, Inc. AGR
|
35.64 | -0.36% |
2.188 Mn |
Teekay Corporation TK
|
8.47 | -0.35% |
0.972 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
14.09 | -0.35% |
0.203 Mn |
Prudential Financial, Inc. PRS
|
25.33 | -0.35% |
0.023 Mn |
Nuveen Municipal Credit Opportunities Fund NMCO
|
11.55 | -0.35% |
0.296 Mn |
Mosaic Company (The) MOS
|
25.97 | -0.35% |
3.606 Mn |
Athene Hld Ltd [Ath/Pa] ATH-A
|
25.42 | -0.35% |
0.026 Mn |
Under Armour, Inc. UA
|
8.70 | -0.34% |
2.803 Mn |
MPLX LP MPLX
|
44.32 | -0.34% |
0.999 Mn |
John Hancock Income Securities Trust JHS
|
11.66 | -0.34% |
0.048 Mn |
IDEX Corporation IEX
|
209.88 | -0.34% |
0.409 Mn |
International Business Machines Corporation IBM
|
232.88 | -0.34% |
5.04 Mn |
Group 1 Automotive, Inc. GPI
|
365.37 | -0.34% |
0.077 Mn |
Bank of Nova Scotia (The) BNS
|
53.51 | -0.34% |
0.795 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
17.96 | -0.33% |
3.096 Mn |
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
21.05 | -0.33% |
0.037 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
23.86 | -0.33% |
0.067 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
20.97 | -0.33% |
0.015 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
9.09 | -0.33% |
0.531 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
9.13 | -0.33% |
0.046 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
23.81 | -0.33% |
0.105 Mn |
Orix Corp Ads IX
|
110.42 | -0.33% |
0.019 Mn |
FMC Corporation FMC
|
62.52 | -0.33% |
0.928 Mn |
FutureFuel Corp. FF
|
6.11 | -0.33% |
0.206 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
15.12 | -0.33% |
0.039 Mn |
Chimera Invt Corp [Cim/Pa] CIM-A
|
24.40 | -0.33% |
0.004 Mn |
Bank America Dep J BML-J
|
24.31 | -0.33% |
0.033 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
8.97 | -0.33% |
0.404 Mn |
United Parcel Service, Inc. UPS
|
135.41 | -0.32% |
3.801 Mn |
Sempra Energy 5.750% Junior SREA
|
24.92 | -0.32% |
0.022 Mn |
Honda Motor Company, Ltd. HMC
|
30.98 | -0.32% |
0.718 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
3.12 | -0.32% |
0.176 Mn |
Catalent, Inc. CTLT
|
60.09 | -0.32% |
2.017 Mn |
Brixmor Property Group Inc. BRX
|
27.81 | -0.32% |
1.516 Mn |
Bank of America Corp [Bac/Pm] BAC-M
|
24.75 | -0.32% |
0.156 Mn |
Stantec Inc STN
|
82.39 | -0.31% |
0.126 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.70 | -0.31% |
0.044 Mn |
Public Storage PSA-Q
|
19.19 | -0.31% |
0.005 Mn |
Nuveen Global High Income Fund JGH
|
13.00 | -0.31% |
0.029 Mn |
Synthetic Fixed-Income Securities, Inc. GJT
|
22.81 | -0.31% |
0.001 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.98 | -0.31% |
0.029 Mn |
Duke Energy Corp [Duk/Pa] DUK-A
|
25.47 | -0.31% |
0.059 Mn |
Customers Bancorp Inc CUB-E
|
25.40 | -0.31% |
0.002 Mn |
Black Hills Corporation BKH
|
61.85 | -0.31% |
0.614 Mn |
Argo Group International Holdings, Ltd. ARGD
|
22.33 | -0.31% |
0.009 Mn |
Workiva Inc. WK
|
81.85 | -0.3% |
0.216 Mn |
VICI Properties Inc. VICI
|
33.05 | -0.3% |
3.045 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
16.79 | -0.3% |
0.02 Mn |
J.M. Smucker Company (The) SJM
|
121.25 | -0.3% |
0.695 Mn |
Media General MEG
|
26.45 | -0.3% |
0.515 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.84 | -0.3% |
0.001 Mn |
Baxter International Inc. BAX
|
36.65 | -0.3% |
3.869 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
279.13 | -0.3% |
0.044 Mn |
Arcosa, Inc. ACA
|
96.23 | -0.3% |
0.158 Mn |
Umh Pptys Inc [Umh/Pd] UMH-D
|
24.02 | -0.29% |
0.016 Mn |
Tyler Technologies, Inc. TYL
|
588.23 | -0.29% |
0.188 Mn |
Sensient Technologies Corporation SXT
|
78.68 | -0.29% |
0.087 Mn |
Saratoga Investment Corp SAR
|
24.26 | -0.29% |
0.024 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.23 | -0.29% |
0.017 Mn |
Ducommun Incorporated DCO
|
66.14 | -0.29% |
0.054 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.47 | -0.29% |
0.151 Mn |
Bank Of Montreal BMO
|
93.58 | -0.29% |
1.031 Mn |
ARC Document Solutions, Inc. ARC
|
3.41 | -0.29% |
0.203 Mn |
American Financial Group, Inc. AFGE
|
20.63 | -0.29% |
0.013 Mn |
Watts Water Technologies, Inc. WTS
|
207.57 | -0.28% |
0.151 Mn |
Triton Intl Ltd [Trtn/Pd] TRT-D
|
24.88 | -0.28% |
0.016 Mn |
Spire Inc [Sr/Pa] SR-A
|
25.25 | -0.28% |
0.016 Mn |
Reinsurance Group of America, Incorporated RZB
|
25.11 | -0.28% |
0.021 Mn |
PennyMac Mortgage Investment Trust PMT
|
14.09 | -0.28% |
0.42 Mn |
Owens Corning Inc OC
|
187.42 | -0.28% |
0.817 Mn |
MSCI Inc MSCI
|
605.81 | -0.28% |
0.232 Mn |
Metlife Pfd A Fltg MET-A
|
24.62 | -0.28% |
0.017 Mn |
Invesco Mortgage Capital IVR-B
|
24.87 | -0.28% |
0.008 Mn |
ITT Inc. ITT
|
149.88 | -0.28% |
0.48 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
24.80 | -0.28% |
0.001 Mn |
Cullen/Frost Bankers Inc CFR-B
|
21.41 | -0.28% |
0.005 Mn |
Ally Financial Inc. ALLY
|
35.84 | -0.28% |
5.118 Mn |
American Financial Group Inc 5.625% AFGD
|
24.85 | -0.28% |
0.008 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
11.22 | -0.27% |
0.047 Mn |
Shopify Inc. SHOP
|
81.63 | -0.27% |
3.52 Mn |
Putnam Premier Income Trust PPT
|
3.66 | -0.27% |
0.142 Mn |
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
21.81 | -0.27% |
0.004 Mn |
Mueller Industries, Inc. MLI
|
74.00 | -0.27% |
0.469 Mn |
St. Joe Company (The) JOE
|
59.53 | -0.27% |
0.138 Mn |
Fortis Inc. FTS
|
44.76 | -0.27% |
0.57 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
7.38 | -0.27% |
0.01 Mn |
Devon Energy Corporation DVN
|
40.58 | -0.27% |
21.526 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
11.02 | -0.27% |
0.052 Mn |
Alliance World Dollar Government Fund II AWF
|
10.97 | -0.27% |
0.306 Mn |
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB
|
25.64 | -0.27% |
0.009 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
25.95 | -0.27% |
0.019 Mn |
Exxon Mobil Corporation XOM
|
120.35 | -0.26% |
11.205 Mn |
SAP SE SAP
|
228.84 | -0.26% |
0.576 Mn |
Royal Caribbean Cruises Ltd. RCL
|
201.21 | -0.26% |
1.344 Mn |
Omnicom Group Inc. OMC
|
105.22 | -0.26% |
2.171 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
11.51 | -0.26% |
0.309 Mn |
Marcus & Millichap, Inc. MMI
|
37.93 | -0.26% |
0.061 Mn |
Geo Group Inc (The) GEO
|
15.15 | -0.26% |
2.652 Mn |
Dynagas LNG Partners LP DLNG
|
3.81 | -0.26% |
0.012 Mn |
Cummins Inc. CMI
|
332.99 | -0.26% |
0.474 Mn |
Star Group, L.P. SGU
|
11.89 | -0.25% |
0.007 Mn |
Royce Value Trust, Inc. RVT
|
15.85 | -0.25% |
0.18 Mn |
Public Storage PSA-S
|
20.30 | -0.25% |
0.019 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.76 | -0.25% |
0.578 Mn |
Hilltop Holdings Inc. HTH
|
32.49 | -0.25% |
0.286 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
4.02 | -0.25% |
0.172 Mn |
EOG Resources, Inc. EOG
|
127.04 | -0.25% |
2.976 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
43.72 | -0.25% |
0.057 Mn |
Compass Div Holdings [Codi/Pb] COD-B
|
24.23 | -0.25% |
0.009 Mn |
BanColombia S.A. CIB
|
32.11 | -0.25% |
0.139 Mn |
Berkshire Hathaway Inc. BRK.A
|
697640.00 | -0.25% |
0.001 Mn |
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
23.74 | -0.25% |
0.059 Mn |
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
25.20 | -0.24% |
0.005 Mn |
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
25.32 | -0.24% |
0.004 Mn |
Southern Company (The) SOJC
|
24.82 | -0.24% |
0.011 Mn |
The Charles Schwab Corporation SCHW
|
71.91 | -0.24% |
8.718 Mn |
Hercules Capital, Inc. HCXY
|
25.25 | -0.24% |
0 Mn |
GMS Inc. GMS
|
96.00 | -0.24% |
0.364 Mn |
Graco Inc. GGG
|
85.90 | -0.24% |
0.469 Mn |
First Horizon National Corp ADR FHN-B
|
25.20 | -0.24% |
0.007 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
24.70 | -0.24% |
0.115 Mn |
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
24.99 | -0.24% |
0.007 Mn |
Capital One Financial Corp COF-K
|
20.55 | -0.24% |
0.008 Mn |
Capital One Financial Corp [Cof/Pj] COF-J
|
20.56 | -0.24% |
0.105 Mn |
BlackRock Income Trust Inc. (The) BKT
|
12.25 | -0.24% |
0.088 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.71 | -0.24% |
0.074 Mn |
Bank Amer Corp Dep R BAC-E
|
24.77 | -0.24% |
0.012 Mn |
AMC Entertainment Holdings, Inc. AMC
|
4.22 | -0.24% |
4.504 Mn |
Tekla World Healthcare Fund THW
|
12.94 | -0.23% |
0.08 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
8.67 | -0.23% |
0.007 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
12.99 | -0.23% |
0.049 Mn |
Barings Participation Investors MPV
|
17.19 | -0.23% |
0.021 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
35.34 | -0.23% |
0.688 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
21.95 | -0.23% |
0.005 Mn |
Stepan Company SCL
|
76.01 | -0.22% |
0.061 Mn |
Medtronic plc MDT
|
89.79 | -0.22% |
5.393 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.47 | -0.22% |
0.352 Mn |
Emergent Biosolutions, Inc. EBS
|
9.14 | -0.22% |
1.191 Mn |
Walt Disney Company (The) DIS
|
96.54 | -0.22% |
9.543 Mn |
Dreyfus Alcentra DCF
|
9.18 | -0.22% |
0.037 Mn |
CMS Energy Corporation CMS
|
71.01 | -0.22% |
1.345 Mn |
Byline Bancorp, Inc. BY
|
26.86 | -0.22% |
0.074 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
131.67 | -0.22% |
0.55 Mn |
Under Armour, Inc. UAA
|
9.48 | -0.21% |
10.731 Mn |
Public Storage [Psa/Pi] PSA-I
|
23.67 | -0.21% |
0.022 Mn |
NewMarket Corporation NEU
|
528.80 | -0.21% |
0.014 Mn |
Enterprise Products Partners L.P. EPD
|
29.13 | -0.21% |
2.781 Mn |
Crown Holdings, Inc. CCK
|
93.84 | -0.21% |
1.403 Mn |
TCW Strategic Income Fund, Inc. TSI
|
5.09 | -0.2% |
0.092 Mn |
Sempra Energy SRE
|
85.49 | -0.2% |
3.135 Mn |
Rivernorth Marketplace Lending Corp RSF
|
15.34 | -0.2% |
0.007 Mn |
Primerica, Inc. PRI
|
281.00 | -0.2% |
0.127 Mn |
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
19.63 | -0.2% |
0.006 Mn |
Natural Resource Partners LP NRP
|
96.83 | -0.2% |
0.023 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.94 | -0.2% |
0.018 Mn |
Invitation Homes Inc. INVH
|
34.17 | -0.2% |
2.591 Mn |
Hercules Capital, Inc. HTGC
|
20.14 | -0.2% |
0.663 Mn |
First Horizon National Corp FHN-E
|
25.45 | -0.2% |
0.002 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
15.31 | -0.2% |
0.048 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
10.42 | -0.19% |
0.128 Mn |
Pentair plc. PNR
|
99.29 | -0.19% |
0.772 Mn |
ServiceNow, Inc. NOW
|
917.12 | -0.19% |
0.716 Mn |
Kroger Company (The) KR
|
56.54 | -0.19% |
2.964 Mn |
Intercontinental Exchange Inc. ICE
|
164.81 | -0.19% |
2.146 Mn |
Global Ship Lease GSL-B
|
26.40 | -0.19% |
0.007 Mn |
Diana Shipping DSX-B
|
26.55 | -0.19% |
0.004 Mn |
Customers Bancorp, Inc CUBI
|
47.96 | -0.19% |
0.351 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.54 | -0.18% |
0.09 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.17 | -0.18% |
0.038 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
16.79 | -0.18% |
0.123 Mn |
Blackrock Capital Allocation Trust BCAT
|
16.23 | -0.18% |
0.328 Mn |
Bbva Banco Frances S.A. BBAR
|
11.32 | -0.18% |
0.571 Mn |
Associated Banc-Corp. ASB-F
|
22.30 | -0.18% |
0.01 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
22.51 | -0.18% |
0.021 Mn |
Tennessee Valley Authority TVC
|
23.02 | -0.17% |
0.006 Mn |
Toyota Motor Corp Ltd Ord TM
|
171.20 | -0.17% |
0.516 Mn |
Select Medical Holdings Corporation SEM
|
34.29 | -0.17% |
0.24 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
172.20 | -0.17% |
0.045 Mn |
Huntsman Corporation HUN
|
23.50 | -0.17% |
1.172 Mn |
Deutsche Bank AG DB
|
17.50 | -0.17% |
0.941 Mn |
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
23.50 | -0.17% |
0.001 Mn |
Arlo Technologies, Inc. ARLO
|
11.84 | -0.17% |
0.415 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
22.95 | -0.17% |
0.009 Mn |
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
24.82 | -0.16% |
0.003 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
18.84 | -0.16% |
0.012 Mn |
Charles Schwab Corp. Dep Pfd. SCH-D
|
25.53 | -0.16% |
0.023 Mn |
Tortoise Midstream Energy Fund, Inc. NTG
|
50.36 | -0.16% |
0.004 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
12.25 | -0.16% |
0.042 Mn |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
24.22 | -0.16% |
0.017 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
18.45 | -0.16% |
0.023 Mn |
Invesco Value Municipal Income Trust IIM
|
12.68 | -0.16% |
0.255 Mn |
Tekla Healthcare Investors HQH
|
18.70 | -0.16% |
0.107 Mn |
Goldman Sachs Group, Inc. (The) GS
|
529.00 | -0.16% |
2.124 Mn |
Fidelity National Financial, Inc. FNF
|
62.66 | -0.16% |
1.008 Mn |
Flowserve Corporation FLS
|
54.79 | -0.16% |
0.644 Mn |
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
24.67 | -0.16% |
0.037 Mn |
Dynex Capital Inc DX-C
|
25.15 | -0.16% |
0.011 Mn |
Compass Div Holdings [Codi/Pc] COD-C
|
24.26 | -0.16% |
0.017 Mn |
Air Lease Corporation AL
|
45.00 | -0.16% |
0.403 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
6.81 | -0.15% |
0.41 Mn |
Valmont Industries, Inc. VMI
|
310.38 | -0.15% |
0.104 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.84 | -0.15% |
0.001 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.28 | -0.15% |
2.391 Mn |
Public Storage PSA-P
|
19.68 | -0.15% |
0.018 Mn |
Precision Drilling Corporation PDS
|
60.46 | -0.15% |
0.072 Mn |
La-Z-Boy Incorporated LZB
|
40.97 | -0.15% |
0.292 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.15 | -0.15% |
0.102 Mn |
Global High Income Dollar Fund GHI
|
13.40 | -0.15% |
0.066 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.61 | -0.15% |
0.692 Mn |
Verizon Communications Inc. VZ
|
43.85 | -0.14% |
10.539 Mn |
Veeva Systems Inc. VEEV
|
217.02 | -0.14% |
0.792 Mn |
Regal Beloit Corporation RBC
|
290.20 | -0.14% |
0.084 Mn |
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC
|
13.90 | -0.14% |
0.013 Mn |
John Hancock Investors Trust JHI
|
14.20 | -0.14% |
0.011 Mn |
Federal Realty Investment Trust FRT
|
113.34 | -0.14% |
0.366 Mn |
Ellington Residential Mortgage REIT EARN
|
6.97 | -0.14% |
0.168 Mn |
Capital One Financial Corp [Cof/Pi] COF-I
|
21.58 | -0.14% |
0.076 Mn |
Bank of America Corp BAC-O
|
20.76 | -0.14% |
0.064 Mn |
Argan, Inc. AGX
|
129.10 | -0.14% |
0.655 Mn |
American Assets Trust, Inc. AAT
|
27.88 | -0.14% |
0.136 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.99 | -0.13% |
0.472 Mn |
Tim S.A. ADR TIMB
|
15.54 | -0.13% |
0.299 Mn |
Public Storage [Psa/Pl] PSA-L
|
22.69 | -0.13% |
0.008 Mn |
New York Times Company (The) NYT
|
55.50 | -0.13% |
0.694 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.98 | -0.13% |
0.065 Mn |
Lions Gate Entertainment Corporation LGF.A
|
7.61 | -0.13% |
1.093 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
7.59 | -0.13% |
0.081 Mn |
Heico Corporation HEI.A
|
206.90 | -0.13% |
0.114 Mn |
First Trust High Yield Opportunities 2027 Term F FTHY
|
14.89 | -0.13% |
0.066 Mn |
Emerson Electric Company EMR
|
110.45 | -0.13% |
2.099 Mn |
Atmos Energy Corporation ATO
|
143.76 | -0.13% |
0.676 Mn |
Whirlpool Corporation WHR
|
104.72 | -0.12% |
0.406 Mn |
PGIM Short Duration High Yield Opportunities Fun SDHY
|
16.57 | -0.12% |
0.049 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.50 | -0.12% |
0.009 Mn |
Masco Corporation MAS
|
85.46 | -0.12% |
1.554 Mn |
Global Payments Inc. GPN
|
101.62 | -0.12% |
1.981 Mn |
Brunswick Corp [Bc/Pb] BC-B
|
25.11 | -0.12% |
0.001 Mn |
West Pharmaceutical Services, Inc. WST
|
288.66 | -0.11% |
0.94 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.81 | -0.11% |
0.166 Mn |
PennyMac Financial Services, Inc. PFSI
|
110.77 | -0.11% |
0.149 Mn |
MV Oil Trust MVO
|
9.30 | -0.11% |
0.092 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
8.70 | -0.11% |
0.055 Mn |
New Germany Fund, Inc. (The) GF
|
8.71 | -0.11% |
0.011 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.65 | -0.11% |
0.018 Mn |
Corporacion America Airports SA CAAP
|
18.17 | -0.11% |
0.039 Mn |
W.R. Berkley Corporation 4.25% WRB-G
|
20.47 | -0.1% |
0.001 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.54 | -0.1% |
0.023 Mn |
AvalonBay Communities, Inc. AVB
|
225.47 | -0.1% |
0.571 Mn |
ARMOUR Residential REIT, Inc. ARR
|
20.10 | -0.1% |
1.005 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
11.49 | -0.09% |
0.072 Mn |
Molson Coors Brewing Company TAP
|
56.05 | -0.09% |
1.39 Mn |
Sce Trust II SCE-G
|
21.61 | -0.09% |
0.012 Mn |
CABCO Series 2004-101 Trust PFH
|
21.04 | -0.09% |
0.033 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
23.44 | -0.09% |
0.022 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.96 | -0.09% |
0.023 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.28 | -0.09% |
0.002 Mn |
Carpenter Technology Corporation CRS
|
159.57 | -0.09% |
0.356 Mn |
Ciena Corporation CIEN
|
66.51 | -0.09% |
1.661 Mn |
CBIZ, Inc. CBZ
|
67.35 | -0.09% |
0.165 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
21.45 | -0.09% |
0.163 Mn |
Bank Amer Pfd Ser L BAC-L
|
1261.90 | -0.09% |
0.005 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
11.41 | -0.09% |
0.216 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
10.55 | -0.09% |
0.066 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
21.86 | -0.09% |
0.121 Mn |
Sherwin-Williams Company (The) SHW
|
389.08 | -0.08% |
1.081 Mn |
Sce Trust IV SCE-J
|
24.63 | -0.08% |
0.02 Mn |
New York Community Bancorp, Inc. NYCB
|
12.38 | -0.08% |
3.684 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.85 | -0.08% |
1.054 Mn |
Nuveen Quality Municipal Income Fund NAD
|
12.32 | -0.08% |
1.258 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.99 | -0.08% |
0.057 Mn |
Morgan Stanley MS-E
|
25.30 | -0.08% |
0.097 Mn |
ML 6.45% Trust Pfd MER-K
|
26.20 | -0.08% |
0.042 Mn |
Installed Building Products, Inc. IBP
|
254.08 | -0.08% |
0.187 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.30 | -0.08% |
0.031 Mn |
Miller/Howard High Income Equity Fund HIE
|
12.39 | -0.08% |
0.014 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
12.67 | -0.08% |
0.069 Mn |
China Yuchai International Limited CYD
|
12.13 | -0.08% |
0.012 Mn |
Bank of America Corp [Bac/Pb] BAC-B
|
25.41 | -0.08% |
0.104 Mn |
Avantor Inc AVTR
|
24.77 | -0.08% |
5.583 Mn |
Associated Banc-Corp [Asb/Pe] ASB-E
|
23.63 | -0.08% |
0.003 Mn |
American Homes 4 Rent [Amh/Pg] AMH-G
|
24.73 | -0.08% |
0.002 Mn |
American Homes 4 Rent AMH
|
38.11 | -0.08% |
1.362 Mn |
Tronox Limited TROX
|
14.57 | -0.07% |
1.04 Mn |
Stewart Information Services Corporation STC
|
71.25 | -0.07% |
0.111 Mn |
Prudential Financial, Inc. PRH
|
26.85 | -0.07% |
0.011 Mn |
Illinois Tool Works Inc. ITW
|
260.66 | -0.07% |
0.684 Mn |
Heico Corporation HEI
|
264.96 | -0.07% |
0.204 Mn |
Eaton Vance Corporation ETV
|
13.83 | -0.07% |
0.085 Mn |
EnLink Midstream, LLC ENLC
|
14.60 | -0.07% |
2.336 Mn |
Citigroup Inc. BLW
|
14.33 | -0.07% |
0.087 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.23 | -0.07% |
1.322 Mn |
Allstate Corporation (The) ALL
|
195.51 | -0.07% |
1.918 Mn |
Standard Motor Products, Inc. SMP
|
31.61 | -0.06% |
0.089 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
34.45 | -0.06% |
0.499 Mn |
Procter & Gamble Company (The) PG
|
172.28 | -0.06% |
7.046 Mn |
Morgan Stanley MS
|
119.44 | -0.06% |
9.357 Mn |
Mastercard Incorporated MA
|
513.76 | -0.06% |
2.227 Mn |
Knowles Corporation KN
|
17.91 | -0.06% |
0.303 Mn |
Insight Select Income Fund INSI
|
17.99 | -0.06% |
0.082 Mn |
Acushnet Holdings Corp. GOLF
|
64.53 | -0.06% |
0.297 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
15.73 | -0.06% |
0.611 Mn |
Evertec, Inc. EVTC
|
33.45 | -0.06% |
0.283 Mn |
E.I. Du Pont De Nemours and Company DD
|
85.24 | -0.06% |
1.416 Mn |
Teekay Tankers Ltd. TNK
|
55.39 | -0.05% |
0.22 Mn |
Novartis AG NVS
|
116.51 | -0.05% |
0.975 Mn |
Annaly Capital Management Inc NLY
|
20.15 | -0.05% |
3.337 Mn |
Kellogg Company K
|
81.02 | -0.05% |
1.205 Mn |
Envestnet, Inc ENV
|
62.72 | -0.05% |
0.253 Mn |
Capital Trust, Inc. BXMT
|
18.73 | -0.05% |
1.037 Mn |
Aspen Insurance Holdings Ltd AHL-D
|
21.86 | -0.05% |
0.012 Mn |
Questar Corp STR
|
22.66 | -0.04% |
1.096 Mn |
Synovus Financial Corp [Snv/Pd] SNV-D
|
25.19 | -0.04% |
0.015 Mn |
Safe Bulkers SB-C
|
25.93 | -0.04% |
0.001 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
23.70 | -0.04% |
0.068 Mn |
Public Storage [Psa/Ph] PSA-H
|
25.19 | -0.04% |
0.008 Mn |
Post Holdings, Inc. POST
|
115.93 | -0.04% |
0.398 Mn |
Metlife Inc [Met/Pe] MET-E
|
25.18 | -0.04% |
0.028 Mn |
Kadant Inc KAI
|
334.68 | -0.04% |
0.031 Mn |
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A
|
25.91 | -0.04% |
0.001 Mn |
Genl Amer Invs Pfd GAM-B
|
26.05 | -0.04% |
0.001 Mn |
Freeport-McMoran, Inc. FCX
|
47.95 | -0.04% |
8.318 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
25.26 | -0.04% |
0.023 Mn |
Costamare Inc. Perpetual Prefer CMR-B
|
25.64 | -0.04% |
0.005 Mn |
Bank America Dep G BML-G
|
22.94 | -0.04% |
0.02 Mn |
Barnes Group, Inc. B
|
46.53 | -0.04% |
1.44 Mn |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A
|
24.80 | -0.04% |
0.012 Mn |
Allstate Corp [All/Pi] ALL-I
|
23.25 | -0.04% |
0.015 Mn |
American Financial Group Inc 5.875% AFGB
|
24.92 | -0.04% |
0.004 Mn |
Agnico Eagle Mines Limited AEM
|
82.18 | -0.04% |
1.943 Mn |
Waste Management, Inc. WM
|
213.08 | -0.03% |
0.847 Mn |
Ingevity Corporation NGVT
|
35.50 | -0.03% |
0.238 Mn |
Prog Hldgs Inc PRG
|
49.49 | -0.02% |
0.179 Mn |
Enersys ENS
|
103.07 | -0.02% |
0.115 Mn |
DTE Energy Company DTE
|
128.44 | -0.02% |
1.137 Mn |
AMTEK, Inc. AME
|
169.68 | -0.02% |
1.223 Mn |
SPX Corporation SPXC
|
171.73 | -0.01% |
0.176 Mn |
Wells Fargo Pfd L WFC-L
|
1262.49 | 0% |
0.008 Mn |
Vista Outdoor Inc. VSTO
|
44.18 | 0% |
0.481 Mn |
Invesco High Income Trust II VLT
|
11.31 | 0% |
0.019 Mn |
Invesco Municipal Trust VKQ
|
10.12 | 0% |
0.178 Mn |
Tri Contl Cp Pr TY.P
|
47.50 | 0% |
0 Mn |
Tri Continental Corporation TY
|
33.44 | 0% |
0.029 Mn |
Seritage Growth Properties SRG
|
4.56 | 0% |
0.162 Mn |
Steel Partners Holdings LP [Splp/Pa] SPL-A
|
24.40 | 0% |
0.003 Mn |
SL Green Realty Corp SLG-I
|
24.26 | 0% |
0.005 Mn |
San Juan Basin Royalty Trust SJT
|
4.01 | 0% |
0.073 Mn |
Sunstone Hotel Investors, Inc. SHO
|
10.40 | 0% |
1.365 Mn |
Rivernorth Flexible Municipal Income Fund Inc RFM
|
16.17 | 0% |
0.009 Mn |
Regions Financial Corporation RF
|
23.98 | 0% |
12.41 Mn |
Permianville Royalty Trust PVL
|
1.59 | 0% |
0.06 Mn |
PermRock Royalty Trust PRT
|
4.00 | 0% |
0.016 Mn |
PIMCO New York Municipal Income Fund PNF
|
8.22 | 0% |
0.009 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.34 | 0% |
0.02 Mn |
PIMCO Income Strategy Fund PFL
|
8.56 | 0% |
0.142 Mn |
Nuveen Municipal Credit Income Fund NZF
|
12.89 | 0% |
0.63 Mn |
New York Community Bancorp Inc [Nycb/Pa] NYC-A
|
22.50 | 0% |
0.035 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.29 | 0% |
0.015 Mn |
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C
|
23.10 | 0% |
0.006 Mn |
Tortoise Energy Independence Fund, Inc. NDP
|
39.57 | 0% |
0.002 Mn |
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
11.15 | 0% |
0.193 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.56 | 0% |
0.686 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
10.61 | 0% |
0.148 Mn |
Mexico Fund, Inc. (The) MXF
|
14.76 | 0% |
0.088 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
11.41 | 0% |
0.284 Mn |
Materion Corporation MTRN
|
107.16 | 0% |
0.057 Mn |
Morgan Stanley MS-I
|
25.54 | 0% |
0.115 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
11.00 | 0% |
0.045 Mn |
MFS Government Markets Income Trust MGF
|
3.26 | 0% |
0.025 Mn |
MFS Municipal Income Trust MFM
|
5.67 | 0% |
0.055 Mn |
Luxfer Holdings PLC LXFR
|
13.16 | 0% |
0.18 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
8.15 | 0% |
0.247 Mn |
Lincoln National Corporation LNC
|
33.62 | 0% |
0.911 Mn |
KNOT Offshore Partners LP KNOP
|
6.51 | 0% |
0.079 Mn |
JP Morgan Chase & JPM-D
|
25.30 | 0% |
0.077 Mn |
Global Med REIT Inc [Gmre/Pa] GMR-A
|
25.22 | 0% |
0.007 Mn |
Gaslog Partners LP [Glop/Pb] GLO-B
|
25.79 | 0% |
0.001 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.95 | 0% |
0.001 Mn |
STRATS Trust GJO
|
24.90 | 0% |
0.002 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
12.41 | 0% |
0.009 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.75 | 0% |
0.035 Mn |
Fastly Inc FSLY
|
7.20 | 0% |
1.566 Mn |
Federal Realty Invt TR [Frt/Pc] FRT-C
|
23.15 | 0% |
0.005 Mn |
Federated Premier Municipal Income Fund FMN
|
12.35 | 0% |
0.051 Mn |
Phoenix New Media Limited FENG
|
2.99 | 0% |
0.001 Mn |
Enzo Biochem, Inc. ENZ
|
1.13 | 0% |
0.026 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.05 | 0% |
0.247 Mn |
Eagle Point Credit Company Inc. ECC
|
9.70 | 0% |
0.654 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
6.76 | 0% |
0.613 Mn |
Diamondrock Hospitality Company DRH
|
9.10 | 0% |
1.046 Mn |
DHI Group, Inc. DHX
|
1.87 | 0% |
0.058 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.60 | 0% |
0.184 Mn |
Diebold Nixdorf Incorporated DBD
|
46.00 | 0% |
0.183 Mn |
Customers Bancorp Inc 5.375% CUBB
|
21.55 | 0% |
0.003 Mn |
Customers Bancorp Inc. Prf CUB-F
|
25.35 | 0% |
0.009 Mn |
Corteva Inc CTVA
|
58.95 | 0% |
2.66 Mn |
Qwest Corporation CTBB
|
16.83 | 0% |
0.116 Mn |
Constellium N.V. CSTM
|
14.84 | 0% |
0.651 Mn |
Colonial Municipal Income Trust CMU
|
3.62 | 0% |
0.029 Mn |
CMS Energy Corporation CMSA
|
25.05 | 0% |
0.006 Mn |
Chatham Lodging Trust (REIT) CLDT
|
8.65 | 0% |
0.253 Mn |
City Office REIT Inc [Cio/Pa] CIO-A
|
18.95 | 0% |
0.014 Mn |
Colonial Intermediate High Income Fund CIF
|
1.77 | 0% |
0.064 Mn |
Bristol Myers Squibb CO [Celg/R] CEL.P
|
0.06 | 0% |
0.005 Mn |
Citigroup Capital XiII C-N
|
30.58 | 0% |
0.05 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.90 | 0% |
0.045 Mn |
Bright Scholar Education Holdings Limited BEDU
|
2.00 | 0% |
0.005 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.66 | 0% |
0.307 Mn |
Bally's Corp BALY
|
17.50 | 0% |
0.38 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.71 | 0% |
0.235 Mn |
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
|
21.80 | 0% |
0.01 Mn |
Ambev S.A. ABEV
|
2.30 | 0% |
17.167 Mn |