CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.96 and 30.2
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.26 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (0.17%) | 30.00 | 29.89 - 30.13 | 2.0672 times | Thu 30 October 2025 | 29.98 (-0.3%) | 30.10 | 29.98 - 30.22 | 0.8035 times | Wed 29 October 2025 | 30.07 (-2.12%) | 30.22 | 30.04 - 30.29 | 1.5039 times | Tue 28 October 2025 | 30.72 (-0.65%) | 30.89 | 30.62 - 31.07 | 0.7152 times | Mon 27 October 2025 | 30.92 (0%) | 30.92 | 30.88 - 31.05 | 1.0362 times | Mon 27 October 2025 | 30.92 (0.16%) | 30.92 | 30.88 - 31.05 | 1.0362 times | Fri 24 October 2025 | 30.87 (-0.32%) | 30.96 | 30.81 - 31.09 | 0.5637 times | Thu 23 October 2025 | 30.97 (0%) | 30.95 | 30.92 - 31.02 | 0.5706 times | Wed 22 October 2025 | 30.97 (0.03%) | 31.00 | 30.92 - 31.13 | 0.9669 times | Tue 21 October 2025 | 30.96 (-0.1%) | 31.03 | 30.87 - 31.05 | 0.7364 times | Mon 20 October 2025 | 30.99 (-0.03%) | 31.02 | 30.88 - 31.08 | 0.827 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.37 and 30.55
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (-2.88%) | 30.92 | 29.89 - 31.07 | 0.0499 times | Mon 27 October 2025 | 30.92 (0.16%) | 30.92 | 30.88 - 31.05 | 0.0084 times | Fri 24 October 2025 | 30.87 (-0.42%) | 31.02 | 30.81 - 31.13 | 0.0298 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.023 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.022 times | Fri 03 October 2025 | 30.76 (1.62%) | 30.32 | 29.40 - 30.88 | 0.0486 times | Fri 26 September 2025 | 30.27 (98.88%) | 15.22 | 15.22 - 30.56 | 1.9022 times | Fri 02 March 2018 | 15.22 (-0.07%) | 15.23 | 15.22 - 15.23 | 2.3923 times | Fri 23 February 2018 | 15.23 (0.46%) | 15.25 | 15.14 - 15.25 | 3.3094 times | Fri 16 February 2018 | 15.16 (0.4%) | 15.10 | 15.07 - 15.18 | 2.2143 times | Fri 09 February 2018 | 15.10 (0.13%) | 15.08 | 15.03 - 15.11 | 2.8066 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.34 and 30.58
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0138 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0035 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.2704 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 0.9966 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 0.8667 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 0.8611 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 0.8352 times | Tue 31 October 2017 | 14.94 (1.29%) | 14.76 | 14.60 - 14.95 | 1.4413 times | Fri 29 September 2017 | 14.75 (0.34%) | 14.68 | 14.57 - 14.80 | 1.6246 times | Thu 31 August 2017 | 14.70 (0.89%) | 14.42 | 13.40 - 14.94 | 3.0867 times | Fri 28 July 2017 | 14.57 (7.69%) | 13.63 | 12.86 - 14.76 | 0.5984 times |
Indicator Analysis of CalpineCorp
Tomorrow's movement Prediction of Calpine Corp CPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calpine Corp CPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calpine Corp CPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calpine Corp CPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.84
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalpineCorp (CPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalpineCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalpineCorp in short term but the sell signal is initial and weak.
CalpineCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalpineCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalpineCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and CalpineCorp CPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalpineCorp CPN stock. Volume based technical analysis of CalpineCorp CPN stock is negative.
CalpineCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.71 |
| 35 day DMA | 27.14 |
| 50 day DMA | 23.53 |
| 100 day DMA | 19.3 |
| 150 day DMA | 17.81 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.39 | 30.59 |
| 12 day EMA | 30.36 | 30.42 | 30.5 |
| 20 day EMA | 29.58 | 29.53 | 29.48 |
| 35 day EMA | 26.7 | 26.5 | 26.29 |
| 50 day EMA | 23.52 | 23.25 | 22.98 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.52 | 30.7 |
| 12 day SMA | 30.7 | 30.78 | 30.86 |
| 20 day SMA | 30.71 | 30.75 | 30.79 |
| 35 day SMA | 27.14 | 26.71 | 26.29 |
| 50 day SMA | 23.53 | 23.23 | 22.93 |
| 100 day SMA | 19.3 | 19.15 | 19 |
| 150 day SMA | 17.81 | 17.71 | 17.61 |
| 200 day SMA | 16.87 | 16.78 | 16.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.