Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 18.44 and 18.58

Daily Target 118.32
Daily Target 218.42
Daily Target 318.463333333333
Daily Target 418.56
Daily Target 518.6

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 18.51 (2.83%) 18.45 18.37 - 18.51 0.6215 times
Thu 30 October 2025 18.00 (-5.26%) 18.96 18.00 - 18.96 2.3164 times
Wed 29 October 2025 19.00 (0.58%) 19.00 18.53 - 19.00 0.904 times
Tue 28 October 2025 18.89 (0.27%) 19.00 18.89 - 19.00 0.2825 times
Mon 27 October 2025 18.84 (0%) 18.82 18.70 - 18.84 1.3559 times
Mon 27 October 2025 18.84 (0.75%) 18.82 18.70 - 18.84 1.3559 times
Fri 24 October 2025 18.70 (1.08%) 18.78 18.70 - 18.78 0.565 times
Thu 23 October 2025 18.50 (-1.49%) 18.99 18.50 - 18.99 1.5819 times
Wed 22 October 2025 18.78 (0.11%) 18.78 18.78 - 18.98 0.8475 times
Tue 21 October 2025 18.76 (1.35%) 18.76 18.76 - 18.76 0.1695 times
Mon 20 October 2025 18.51 (0.05%) 18.77 18.51 - 19.24 1.0169 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.76 and 18.76

Weekly Target 117.5
Weekly Target 218.01
Weekly Target 318.503333333333
Weekly Target 419.01
Weekly Target 519.5

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 18.51 (-1.75%) 18.82 18.00 - 19.00 1.4078 times
Mon 27 October 2025 18.84 (0.75%) 18.82 18.70 - 18.84 0.3483 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 1.074 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.582 times
Thu 09 October 2025 17.97 (-0.99%) 17.87 17.50 - 18.17 0.2612 times
Fri 03 October 2025 18.15 (2.25%) 18.22 17.63 - 18.29 0.8708 times
Fri 26 September 2025 17.75 (0.11%) 17.66 17.65 - 18.24 1.1321 times
Fri 19 September 2025 17.73 (-1.45%) 17.81 17.65 - 18.25 0.8853 times
Fri 12 September 2025 17.99 (1.01%) 17.68 17.65 - 18.27 0.7112 times
Fri 05 September 2025 17.81 (-1.87%) 17.80 16.85 - 18.29 1.7271 times
Fri 29 August 2025 18.15 (0%) 17.80 17.80 - 18.15 0.0435 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.01 and 19.75

Monthly Target 116.68
Monthly Target 217.59
Monthly Target 318.416666666667
Monthly Target 419.33
Monthly Target 520.16

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.6755 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.6467 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.591 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6002 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3435 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.591 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 1.9023 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.5045 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.278 times
Fri 31 January 2025 16.14 (7.6%) 14.90 14.90 - 17.00 0.8672 times
Tue 31 December 2024 15.00 (-7.41%) 16.50 14.00 - 16.74 0.7294 times

 monthly chart CedarRealty

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.65
20 day DMA 18.46
35 day DMA 18.22
50 day DMA 18.11
100 day DMA 17.37
150 day DMA 17.19
200 day DMA 16.98

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5718.86
12 day EMA18.5718.5818.68
20 day EMA18.4618.4618.51
35 day EMA18.318.2918.31
50 day EMA18.1118.0918.09

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7118.85
12 day SMA18.6518.6518.7
20 day SMA18.4618.4318.42
35 day SMA18.2218.218.19
50 day SMA18.1118.0918.07
100 day SMA17.3717.3417.32
150 day SMA17.1917.1817.17
200 day SMA16.9816.9616.95
Back to top | Use Dark Theme