CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.44 and 18.58
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.6 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.51 (2.83%) | 18.45 | 18.37 - 18.51 | 0.6215 times | Thu 30 October 2025 | 18.00 (-5.26%) | 18.96 | 18.00 - 18.96 | 2.3164 times | Wed 29 October 2025 | 19.00 (0.58%) | 19.00 | 18.53 - 19.00 | 0.904 times | Tue 28 October 2025 | 18.89 (0.27%) | 19.00 | 18.89 - 19.00 | 0.2825 times | Mon 27 October 2025 | 18.84 (0%) | 18.82 | 18.70 - 18.84 | 1.3559 times | Mon 27 October 2025 | 18.84 (0.75%) | 18.82 | 18.70 - 18.84 | 1.3559 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.78 | 18.70 - 18.78 | 0.565 times | Thu 23 October 2025 | 18.50 (-1.49%) | 18.99 | 18.50 - 18.99 | 1.5819 times | Wed 22 October 2025 | 18.78 (0.11%) | 18.78 | 18.78 - 18.98 | 0.8475 times | Tue 21 October 2025 | 18.76 (1.35%) | 18.76 | 18.76 - 18.76 | 0.1695 times | Mon 20 October 2025 | 18.51 (0.05%) | 18.77 | 18.51 - 19.24 | 1.0169 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.76 and 18.76
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.51 (-1.75%) | 18.82 | 18.00 - 19.00 | 1.4078 times | Mon 27 October 2025 | 18.84 (0.75%) | 18.82 | 18.70 - 18.84 | 0.3483 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 1.074 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.582 times | Thu 09 October 2025 | 17.97 (-0.99%) | 17.87 | 17.50 - 18.17 | 0.2612 times | Fri 03 October 2025 | 18.15 (2.25%) | 18.22 | 17.63 - 18.29 | 0.8708 times | Fri 26 September 2025 | 17.75 (0.11%) | 17.66 | 17.65 - 18.24 | 1.1321 times | Fri 19 September 2025 | 17.73 (-1.45%) | 17.81 | 17.65 - 18.25 | 0.8853 times | Fri 12 September 2025 | 17.99 (1.01%) | 17.68 | 17.65 - 18.27 | 0.7112 times | Fri 05 September 2025 | 17.81 (-1.87%) | 17.80 | 16.85 - 18.29 | 1.7271 times | Fri 29 August 2025 | 18.15 (0%) | 17.80 | 17.80 - 18.15 | 0.0435 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.01 and 19.75
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.6755 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.6467 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.591 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6002 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3435 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.591 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 1.9023 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.5045 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.278 times | Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.8672 times | Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.7294 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.57 | 18.86 |
| 12 day EMA | 18.57 | 18.58 | 18.68 |
| 20 day EMA | 18.46 | 18.46 | 18.51 |
| 35 day EMA | 18.3 | 18.29 | 18.31 |
| 50 day EMA | 18.11 | 18.09 | 18.09 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.71 | 18.85 |
| 12 day SMA | 18.65 | 18.65 | 18.7 |
| 20 day SMA | 18.46 | 18.43 | 18.42 |
| 35 day SMA | 18.22 | 18.2 | 18.19 |
| 50 day SMA | 18.11 | 18.09 | 18.07 |
| 100 day SMA | 17.37 | 17.34 | 17.32 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 16.98 | 16.96 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
