FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FortressInvestment
Strong Daily Stock price targets for FortressInvestment FIG are 48.36 and 51.78
| Daily Target 1 | 45.59 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 52.43 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.84 (2.05%) | 48.47 | 46.88 - 50.30 | 1.6166 times | Thu 30 October 2025 | 48.84 (-3.88%) | 50.07 | 48.68 - 50.42 | 1.2653 times | Wed 29 October 2025 | 50.81 (-2.08%) | 52.10 | 50.21 - 52.64 | 1.1485 times | Tue 28 October 2025 | 51.89 (-2.35%) | 54.75 | 51.82 - 54.75 | 0.9443 times | Mon 27 October 2025 | 53.14 (0%) | 54.48 | 52.73 - 55.27 | 0.8544 times | Mon 27 October 2025 | 53.14 (-0.39%) | 54.48 | 52.73 - 55.27 | 0.8544 times | Fri 24 October 2025 | 53.35 (-0.04%) | 53.73 | 53.00 - 55.48 | 0.6736 times | Thu 23 October 2025 | 53.37 (1.04%) | 53.00 | 52.00 - 53.93 | 0.5211 times | Wed 22 October 2025 | 52.82 (-5.19%) | 55.52 | 51.10 - 55.62 | 1.0633 times | Tue 21 October 2025 | 55.71 (-0.13%) | 55.88 | 54.92 - 57.25 | 1.0585 times | Mon 20 October 2025 | 55.78 (-1.9%) | 57.78 | 54.00 - 58.58 | 1.1952 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 44.17 and 52.56
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.84 (-6.21%) | 54.48 | 46.88 - 55.27 | 0.6476 times | Mon 27 October 2025 | 53.14 (-0.39%) | 54.48 | 52.73 - 55.27 | 0.0949 times | Fri 24 October 2025 | 53.35 (-6.17%) | 57.78 | 51.10 - 58.58 | 0.5012 times | Fri 17 October 2025 | 56.86 (-6.88%) | 63.00 | 54.00 - 67.68 | 1.0013 times | Fri 10 October 2025 | 61.06 (14.8%) | 53.44 | 51.10 - 71.48 | 2.2906 times | Fri 03 October 2025 | 53.19 (0.53%) | 54.06 | 49.53 - 56.09 | 0.8873 times | Fri 26 September 2025 | 52.91 (-6.86%) | 56.30 | 52.13 - 59.69 | 0.8999 times | Fri 19 September 2025 | 56.81 (7.05%) | 54.67 | 52.22 - 59.49 | 1.0669 times | Fri 12 September 2025 | 53.07 (-3.26%) | 54.17 | 50.81 - 56.32 | 1.0705 times | Fri 05 September 2025 | 54.86 (-21.94%) | 68.96 | 50.49 - 68.96 | 1.5397 times | Fri 29 August 2025 | 70.28 (0%) | 70.51 | 68.90 - 71.44 | 0.0749 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 36.06 and 60.66
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 2.4977 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 2.3765 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 2.3993 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.6877 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.2751 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.4678 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.5283 times | Fri 29 September 2017 | 7.97 (0.13%) | 7.96 | 7.72 - 8.00 | 0.3674 times | Thu 31 August 2017 | 7.96 (-0.5%) | 8.02 | 7.93 - 8.02 | 0.262 times | Fri 28 July 2017 | 8.00 (0.13%) | 8.01 | 8.00 - 8.05 | 0.1382 times | Fri 30 June 2017 | 7.99 (0.38%) | 7.96 | 7.95 - 8.04 | 0.1777 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.67
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 52.96 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.59 |
| 100 day DMA | 45.49 |
| 150 day DMA | 32.97 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.19 | 52.36 |
| 12 day EMA | 52.95 | 53.52 | 54.37 |
| 20 day EMA | 54.57 | 55.07 | 55.73 |
| 35 day EMA | 56.87 | 57.28 | 57.78 |
| 50 day EMA | 58.16 | 58.5 | 58.89 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.56 | 52.47 |
| 12 day SMA | 52.96 | 53.6 | 54.85 |
| 20 day SMA | 57.14 | 57.56 | 57.78 |
| 35 day SMA | 56.14 | 56.26 | 56.38 |
| 50 day SMA | 57.59 | 58.01 | 58.57 |
| 100 day SMA | 45.49 | 45.07 | 44.66 |
| 150 day SMA | 32.97 | 32.69 | 32.42 |
| 200 day SMA | 26.73 | 26.52 | 26.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.