DeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 25.07 and 25.21
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.32 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.14 (-0.16%) | 25.27 | 25.13 - 25.27 | 3.1964 times | Thu 30 October 2025 | 25.18 (0.08%) | 25.17 | 25.12 - 25.19 | 0.7914 times | Wed 29 October 2025 | 25.16 (-0.04%) | 25.18 | 25.14 - 25.18 | 1.0158 times | Tue 28 October 2025 | 25.17 (-0.08%) | 25.22 | 25.16 - 25.22 | 0.3527 times | Mon 27 October 2025 | 25.19 (0%) | 25.17 | 25.14 - 25.19 | 0.451 times | Mon 27 October 2025 | 25.19 (0.16%) | 25.17 | 25.14 - 25.19 | 0.451 times | Fri 24 October 2025 | 25.15 (0.12%) | 25.18 | 25.11 - 25.18 | 0.6714 times | Thu 23 October 2025 | 25.12 (0.04%) | 25.12 | 25.10 - 25.17 | 0.4696 times | Wed 22 October 2025 | 25.11 (0%) | 25.09 | 25.08 - 25.15 | 1.771 times | Tue 21 October 2025 | 25.11 (0.04%) | 25.12 | 25.09 - 25.19 | 0.8296 times | Mon 20 October 2025 | 25.10 (0.24%) | 25.06 | 25.04 - 25.11 | 0.9134 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 25.06 and 25.21
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.14 (-0.2%) | 25.17 | 25.12 - 25.27 | 0.376 times | Mon 27 October 2025 | 25.19 (0.16%) | 25.17 | 25.14 - 25.19 | 0.0292 times | Fri 24 October 2025 | 25.15 (0.44%) | 25.06 | 25.04 - 25.19 | 0.3014 times | Fri 17 October 2025 | 25.04 (-0.08%) | 25.10 | 24.97 - 25.10 | 0.3237 times | Fri 10 October 2025 | 25.06 (-0.67%) | 25.22 | 25.02 - 25.27 | 0.5091 times | Fri 03 October 2025 | 25.23 (-0.98%) | 25.55 | 25.21 - 25.59 | 3.8856 times | Fri 26 September 2025 | 25.48 (1.96%) | 25.33 | 25.11 - 25.48 | 2.4089 times | Fri 16 February 2018 | 24.99 (-1.77%) | 25.45 | 24.99 - 25.48 | 0.7632 times | Fri 09 February 2018 | 25.44 (-1.36%) | 25.75 | 25.43 - 25.79 | 1.118 times | Fri 12 January 2018 | 25.79 (0.86%) | 25.64 | 25.57 - 25.79 | 0.285 times | Fri 05 January 2018 | 25.57 (-0.23%) | 25.69 | 25.42 - 25.70 | 1.1766 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.82 and 25.3
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.1595 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 2.9143 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9547 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.7837 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8579 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.792 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6684 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5086 times | Thu 31 August 2017 | 26.06 (-1.06%) | 26.45 | 25.83 - 26.53 | 0.7127 times | Fri 28 July 2017 | 26.34 (0.69%) | 26.16 | 26.03 - 26.54 | 0.6483 times | Fri 30 June 2017 | 26.16 (0.89%) | 25.95 | 25.85 - 26.20 | 0.7709 times |
Indicator Analysis of DeutscheBk
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bk DTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche Bk DTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deutsche Bk DTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Tomorrow's movement Prediction of Deutsche Bk DTK looks bearish. It has broken an important moving average level of 25.16 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBk (DTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeutscheBk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and DeutscheBk DTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBk DTK stock. Volume based technical analysis of DeutscheBk DTK stock is negative.
DeutscheBk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.17 | 25.16 |
| 12 day EMA | 25.15 | 25.15 | 25.14 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.23 | 25.24 | 25.24 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.18 | 25.17 |
| 12 day SMA | 25.14 | 25.13 | 25.12 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.19 | 25.2 | 25.21 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.58 | 25.59 | 25.6 |
| 150 day SMA | 25.74 | 25.75 | 25.76 |
| 200 day SMA | 25.83 | 25.83 | 25.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.