BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 23.99 and 24.82
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.97 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.34 (0.95%) | 23.83 | 23.63 - 24.46 | 1.8296 times | Thu 30 October 2025 | 24.11 (4.28%) | 23.06 | 22.81 - 24.27 | 1.9646 times | Wed 29 October 2025 | 23.12 (-3.3%) | 23.68 | 23.02 - 23.91 | 1.5296 times | Tue 28 October 2025 | 23.91 (-1.16%) | 24.09 | 23.83 - 24.23 | 0.6278 times | Mon 27 October 2025 | 24.19 (0%) | 24.63 | 24.09 - 24.72 | 0.5064 times | Mon 27 October 2025 | 24.19 (-1.47%) | 24.63 | 24.09 - 24.72 | 0.5064 times | Fri 24 October 2025 | 24.55 (1.74%) | 24.36 | 24.31 - 24.64 | 0.4816 times | Thu 23 October 2025 | 24.13 (-0.37%) | 24.06 | 23.96 - 24.34 | 0.8212 times | Wed 22 October 2025 | 24.22 (0.5%) | 24.24 | 24.12 - 24.48 | 0.6089 times | Tue 21 October 2025 | 24.10 (0.33%) | 23.90 | 23.90 - 24.25 | 1.1239 times | Mon 20 October 2025 | 24.02 (2.39%) | 23.66 | 23.46 - 24.17 | 0.5995 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 22.62 and 24.53
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.34 (0.62%) | 24.63 | 22.81 - 24.72 | 1.1998 times | Mon 27 October 2025 | 24.19 (-1.47%) | 24.63 | 24.09 - 24.72 | 0.0941 times | Fri 24 October 2025 | 24.55 (4.65%) | 23.66 | 23.46 - 24.64 | 0.6754 times | Fri 17 October 2025 | 23.46 (-1.51%) | 24.01 | 23.00 - 25.55 | 1.2 times | Fri 10 October 2025 | 23.82 (-0.5%) | 24.08 | 23.62 - 25.18 | 1.1206 times | Fri 03 October 2025 | 23.94 (-1.03%) | 24.19 | 23.31 - 24.44 | 0.969 times | Fri 26 September 2025 | 24.19 (-4.24%) | 25.38 | 24.08 - 25.54 | 0.8139 times | Fri 19 September 2025 | 25.26 (-2.09%) | 25.84 | 24.54 - 26.09 | 1.4335 times | Fri 12 September 2025 | 25.80 (-3.84%) | 26.50 | 25.75 - 26.95 | 1.1306 times | Fri 05 September 2025 | 26.83 (-50.53%) | 26.40 | 25.95 - 27.43 | 1.3632 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 10.902 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 23.58 and 26.32
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.2879 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.295 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.6354 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.1769 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 1.5522 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 0.9098 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 1.3803 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.3048 times | Fri 28 June 2019 | 49.13 (5.09%) | 46.67 | 46.55 - 50.50 | 1.1953 times | Fri 31 May 2019 | 46.75 (-8.69%) | 51.07 | 46.53 - 51.42 | 1.2625 times | Tue 30 April 2019 | 51.20 (10.04%) | 46.88 | 46.85 - 51.76 | 1.4369 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bb T BBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.24 |
| 50 day DMA | 27.6 |
| 100 day DMA | 40.51 |
| 150 day DMA | 43.3 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.89 | 23.78 |
| 12 day EMA | 24.08 | 24.03 | 24.01 |
| 20 day EMA | 24.58 | 24.6 | 24.65 |
| 35 day EMA | 27.07 | 27.23 | 27.41 |
| 50 day EMA | 29.45 | 29.66 | 29.89 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.9 | 23.99 |
| 12 day SMA | 24.03 | 23.94 | 24.01 |
| 20 day SMA | 24.09 | 24.08 | 24.07 |
| 35 day SMA | 24.24 | 24.27 | 24.32 |
| 50 day SMA | 27.6 | 28.2 | 28.82 |
| 100 day SMA | 40.51 | 40.79 | 41.08 |
| 150 day SMA | 43.3 | 43.46 | 43.63 |
| 200 day SMA | 44.74 | 44.87 | 45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.