Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-A are 54.67 and 55.23

Daily Target 154.22
Daily Target 254.56
Daily Target 354.78
Daily Target 455.12
Daily Target 555.34

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 54.90 (-0.16%) 54.54 54.44 - 55.00 1.1111 times
Thu 30 October 2025 54.99 (0.92%) 54.23 54.23 - 54.99 0.5263 times
Wed 29 October 2025 54.49 (-0.71%) 54.14 54.14 - 54.50 0.3509 times
Mon 27 October 2025 54.88 (0%) 54.96 54.11 - 55.00 1.0526 times
Mon 27 October 2025 54.88 (-0.15%) 54.96 54.11 - 55.00 1.0526 times
Fri 24 October 2025 54.96 (0.7%) 54.85 54.63 - 54.96 0.4094 times
Thu 23 October 2025 54.58 (0%) 54.93 54.11 - 54.93 1.8129 times
Wed 22 October 2025 54.58 (-0.02%) 54.58 54.58 - 54.58 0.117 times
Tue 21 October 2025 54.59 (0.02%) 54.11 54.11 - 54.62 3.0409 times
Fri 17 October 2025 54.58 (1.13%) 53.97 53.97 - 54.58 0.5263 times
Thu 16 October 2025 53.97 (-0.07%) 53.97 53.97 - 53.97 0.0585 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 54.06 and 54.95

Weekly Target 153.78
Weekly Target 254.34
Weekly Target 354.67
Weekly Target 455.23
Weekly Target 555.56

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 54.90 (0.04%) 54.96 54.11 - 55.00 0.9236 times
Mon 27 October 2025 54.88 (-0.15%) 54.96 54.11 - 55.00 0.3197 times
Fri 24 October 2025 54.96 (0.7%) 54.11 54.11 - 54.96 1.6341 times
Fri 17 October 2025 54.58 (0.81%) 54.00 53.60 - 54.58 0.746 times
Fri 10 October 2025 54.14 (-2.73%) 55.30 54.02 - 55.60 1.7052 times
Fri 03 October 2025 55.66 (0.47%) 55.52 55.01 - 56.48 0.9947 times
Fri 26 September 2025 55.40 (-0.27%) 56.20 55.09 - 56.20 0.8703 times
Fri 19 September 2025 55.55 (-3.54%) 56.90 55.07 - 57.81 1.8828 times
Fri 12 September 2025 57.59 (1.79%) 55.80 54.80 - 57.59 0.8348 times
Fri 05 September 2025 56.58 (1.31%) 55.66 55.66 - 56.58 0.0888 times
Fri 29 August 2025 55.85 (0%) 55.25 55.25 - 55.85 0.1066 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 52.81 and 55.69

Monthly Target 152.11
Monthly Target 253.51
Monthly Target 354.993333333333
Monthly Target 456.39
Monthly Target 557.87

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.6256 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.1904 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.2204 times
Wed 30 July 2025 54.21 (-1.51%) 54.93 53.35 - 55.52 0.5551 times
Mon 30 June 2025 55.04 (1.93%) 53.89 53.63 - 55.04 0.5937 times
Fri 30 May 2025 54.00 (-5.26%) 54.17 53.96 - 55.00 0.9575 times
Wed 30 April 2025 57.00 (-0.44%) 57.05 53.51 - 57.67 0.7445 times
Mon 31 March 2025 57.25 (-2.97%) 57.99 56.65 - 58.90 0.4418 times
Fri 28 February 2025 59.00 (4.42%) 56.40 56.20 - 69.49 2.1658 times
Fri 31 January 2025 56.50 (2.13%) 55.16 54.17 - 56.95 0.5052 times
Tue 31 December 2024 55.32 (-3.79%) 57.60 54.77 - 57.89 0.8216 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.83
12 day DMA 54.62
20 day DMA 54.67
35 day DMA 55.25
50 day DMA 55.31
100 day DMA 54.84
150 day DMA 55.5
200 day DMA 56.17

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8254.7854.68
12 day EMA54.7654.7354.68
20 day EMA54.8354.8254.8
35 day EMA54.9354.9354.93
50 day EMA55.1955.255.21

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8354.8454.76
12 day SMA54.6254.5254.46
20 day SMA54.6754.7354.76
35 day SMA55.2555.355.34
50 day SMA55.3155.355.28
100 day SMA54.8454.8454.84
150 day SMA55.555.5155.51
200 day SMA56.1756.2356.28
Back to top | Use Dark Theme