DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 55.63 and 56.47
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.17 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.05 (0.04%) | 56.50 | 56.05 - 56.89 | 0.8054 times | Tue 16 September 2025 | 56.03 (0.05%) | 55.93 | 55.81 - 56.03 | 0.5369 times | Mon 15 September 2025 | 56.00 (-2.76%) | 56.90 | 56.00 - 57.81 | 4.3624 times | Fri 12 September 2025 | 57.59 (1.34%) | 57.59 | 57.59 - 57.59 | 0.8725 times | Thu 11 September 2025 | 56.83 (0.28%) | 55.99 | 55.82 - 56.86 | 1.2752 times | Wed 10 September 2025 | 56.67 (0.16%) | 55.80 | 54.80 - 56.67 | 1.0067 times | Fri 05 September 2025 | 56.58 (1.65%) | 56.58 | 56.58 - 56.58 | 0.0671 times | Thu 04 September 2025 | 55.66 (-0.34%) | 55.66 | 55.66 - 55.66 | 0.2685 times | Fri 29 August 2025 | 55.85 (0%) | 55.25 | 55.25 - 55.85 | 0.4027 times | Fri 29 August 2025 | 55.85 (-0.27%) | 55.25 | 55.25 - 55.85 | 0.4027 times | Wed 27 August 2025 | 56.00 (1.41%) | 55.22 | 55.22 - 56.00 | 1.1409 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.93 and 56.93
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.556666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.05 (-2.67%) | 56.90 | 55.81 - 57.81 | 2.1092 times | Fri 12 September 2025 | 57.59 (1.79%) | 55.80 | 54.80 - 57.59 | 1.1663 times | Fri 05 September 2025 | 56.58 (1.31%) | 55.66 | 55.66 - 56.58 | 0.1241 times | Fri 29 August 2025 | 55.85 (0%) | 55.25 | 55.25 - 55.85 | 0.1489 times | Fri 29 August 2025 | 55.85 (0.18%) | 56.29 | 54.44 - 56.29 | 1.3151 times | Fri 22 August 2025 | 55.75 (1.62%) | 53.87 | 53.87 - 56.00 | 0.9429 times | Fri 15 August 2025 | 54.86 (1.03%) | 54.30 | 53.56 - 54.99 | 3.0273 times | Fri 08 August 2025 | 54.30 (0.15%) | 55.69 | 54.30 - 56.32 | 0.5211 times | Fri 01 August 2025 | 54.22 (-2.02%) | 55.52 | 54.21 - 55.52 | 0.397 times | Fri 25 July 2025 | 55.34 (2.07%) | 55.50 | 54.42 - 55.50 | 0.2481 times | Fri 18 July 2025 | 54.22 (0.41%) | 55.26 | 53.99 - 55.26 | 0.6449 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 55.43 and 58.44
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.22 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 56.05 (0.36%) | 55.66 | 54.80 - 57.81 | 0.7885 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.4043 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6388 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6831 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.1017 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8566 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5084 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.492 times | Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.5813 times | Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 0.9454 times | Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.7367 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.2
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.19 |
| 20 day DMA | 55.72 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.37 | 56.54 |
| 12 day EMA | 56.12 | 56.13 | 56.15 |
| 20 day EMA | 55.84 | 55.82 | 55.8 |
| 35 day EMA | 55.44 | 55.4 | 55.36 |
| 50 day EMA | 55.05 | 55.01 | 54.97 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.62 | 56.73 |
| 12 day SMA | 56.19 | 56.18 | 56.16 |
| 20 day SMA | 55.72 | 55.63 | 55.54 |
| 35 day SMA | 55.31 | 55.25 | 55.21 |
| 50 day SMA | 55 | 54.97 | 54.92 |
| 100 day SMA | 55.1 | 55.12 | 55.13 |
| 150 day SMA | 55.7 | 55.72 | 55.74 |
| 200 day SMA | 57.03 | 57.03 | 57.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.