DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.67 and 55.23
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.34 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.90 (-0.16%) | 54.54 | 54.44 - 55.00 | 1.1111 times | Thu 30 October 2025 | 54.99 (0.92%) | 54.23 | 54.23 - 54.99 | 0.5263 times | Wed 29 October 2025 | 54.49 (-0.71%) | 54.14 | 54.14 - 54.50 | 0.3509 times | Mon 27 October 2025 | 54.88 (0%) | 54.96 | 54.11 - 55.00 | 1.0526 times | Mon 27 October 2025 | 54.88 (-0.15%) | 54.96 | 54.11 - 55.00 | 1.0526 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.85 | 54.63 - 54.96 | 0.4094 times | Thu 23 October 2025 | 54.58 (0%) | 54.93 | 54.11 - 54.93 | 1.8129 times | Wed 22 October 2025 | 54.58 (-0.02%) | 54.58 | 54.58 - 54.58 | 0.117 times | Tue 21 October 2025 | 54.59 (0.02%) | 54.11 | 54.11 - 54.62 | 3.0409 times | Fri 17 October 2025 | 54.58 (1.13%) | 53.97 | 53.97 - 54.58 | 0.5263 times | Thu 16 October 2025 | 53.97 (-0.07%) | 53.97 | 53.97 - 53.97 | 0.0585 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.06 and 54.95
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.90 (0.04%) | 54.96 | 54.11 - 55.00 | 0.9236 times | Mon 27 October 2025 | 54.88 (-0.15%) | 54.96 | 54.11 - 55.00 | 0.3197 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.6341 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.746 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 1.7052 times | Fri 03 October 2025 | 55.66 (0.47%) | 55.52 | 55.01 - 56.48 | 0.9947 times | Fri 26 September 2025 | 55.40 (-0.27%) | 56.20 | 55.09 - 56.20 | 0.8703 times | Fri 19 September 2025 | 55.55 (-3.54%) | 56.90 | 55.07 - 57.81 | 1.8828 times | Fri 12 September 2025 | 57.59 (1.79%) | 55.80 | 54.80 - 57.59 | 0.8348 times | Fri 05 September 2025 | 56.58 (1.31%) | 55.66 | 55.66 - 56.58 | 0.0888 times | Fri 29 August 2025 | 55.85 (0%) | 55.25 | 55.25 - 55.85 | 0.1066 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.81 and 55.69
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.6256 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1904 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2204 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5551 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5937 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.9575 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7445 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4418 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.1658 times | Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.5052 times | Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 0.8216 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.67 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.31 |
| 100 day DMA | 54.84 |
| 150 day DMA | 55.5 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.78 | 54.68 |
| 12 day EMA | 54.76 | 54.73 | 54.68 |
| 20 day EMA | 54.83 | 54.82 | 54.8 |
| 35 day EMA | 54.93 | 54.93 | 54.93 |
| 50 day EMA | 55.19 | 55.2 | 55.21 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.84 | 54.76 |
| 12 day SMA | 54.62 | 54.52 | 54.46 |
| 20 day SMA | 54.67 | 54.73 | 54.76 |
| 35 day SMA | 55.25 | 55.3 | 55.34 |
| 50 day SMA | 55.31 | 55.3 | 55.28 |
| 100 day SMA | 54.84 | 54.84 | 54.84 |
| 150 day SMA | 55.5 | 55.51 | 55.51 |
| 200 day SMA | 56.17 | 56.23 | 56.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
