StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.97 and 25
Daily Target 1 | 24.96 |
Daily Target 2 | 24.97 |
Daily Target 3 | 24.99 |
Daily Target 4 | 25 |
Daily Target 5 | 25.02 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-1.69%) | 25.01 | 24.98 - 25.01 | 1.9896 times | Tue 03 September 2024 | 25.41 (-0.35%) | 25.41 | 25.41 - 25.41 | 0.2487 times | Fri 30 August 2024 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.5297 times | Fri 30 August 2024 | 25.50 (0.2%) | 25.50 | 25.50 - 25.50 | 0.4974 times | Thu 29 August 2024 | 25.45 (0.99%) | 25.42 | 25.42 - 25.45 | 1.2857 times | Wed 28 August 2024 | 25.20 (0.76%) | 25.20 | 25.20 - 25.20 | 1.2435 times | Thu 22 August 2024 | 25.01 (0.24%) | 25.01 | 25.01 - 25.01 | 0.2487 times | Mon 19 August 2024 | 24.95 (-2.16%) | 25.27 | 24.92 - 25.27 | 3.4593 times | Thu 15 August 2024 | 25.50 (0.24%) | 25.50 | 25.50 - 25.50 | 0.2487 times | Tue 13 August 2024 | 25.44 (0.55%) | 25.44 | 25.44 - 25.44 | 0.2487 times | Mon 12 August 2024 | 25.30 (1%) | 25.30 | 25.30 - 25.30 | 0.2487 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.77 and 25.2
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.84 |
Weekly Target 3 | 25.123333333333 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-2.04%) | 25.41 | 24.98 - 25.41 | 0.3766 times | Fri 30 August 2024 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0891 times | Fri 30 August 2024 | 25.50 (1.96%) | 25.20 | 25.20 - 25.50 | 0.5092 times | Thu 22 August 2024 | 25.01 (-1.92%) | 25.27 | 24.92 - 25.27 | 0.6238 times | Thu 15 August 2024 | 25.50 (1.8%) | 25.30 | 25.30 - 25.50 | 0.1255 times | Wed 07 August 2024 | 25.05 (-2.15%) | 25.08 | 25.05 - 25.08 | 0.9623 times | Thu 01 August 2024 | 25.60 (2.2%) | 24.99 | 24.99 - 25.60 | 1.4929 times | Fri 26 July 2024 | 25.05 (-1.18%) | 24.56 | 24.56 - 25.05 | 4.646 times | Wed 17 July 2024 | 25.35 (1.36%) | 25.02 | 25.02 - 25.44 | 0.2958 times | Wed 10 July 2024 | 25.01 (-1.88%) | 25.25 | 25.01 - 25.25 | 0.8787 times | Fri 05 July 2024 | 25.49 (0.91%) | 25.32 | 25.32 - 25.49 | 0.7531 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.77 and 25.2
Monthly Target 1 | 24.69 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 25.123333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.98 (-2.04%) | 25.41 | 24.98 - 25.41 | 0.1108 times | Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.7045 times | Wed 31 July 2024 | 25.49 (0.91%) | 25.32 | 24.56 - 25.49 | 2.3496 times | Tue 18 June 2024 | 25.26 (0.76%) | 25.00 | 24.92 - 25.43 | 0.8744 times | Wed 22 May 2024 | 25.07 (0.28%) | 25.01 | 24.83 - 25.42 | 0.5421 times | Mon 29 April 2024 | 25.00 (0%) | 24.88 | 24.88 - 25.43 | 0.1478 times | Wed 27 March 2024 | 25.00 (1.21%) | 25.08 | 24.70 - 25.45 | 1.6009 times | Thu 29 February 2024 | 24.70 (-1.95%) | 24.80 | 24.67 - 25.35 | 0.4433 times | Tue 30 January 2024 | 25.19 (0.32%) | 25.14 | 24.49 - 25.26 | 1.1699 times | Fri 29 December 2023 | 25.11 (2.41%) | 24.69 | 24.36 - 25.20 | 2.0566 times | Wed 29 November 2023 | 24.52 (-2.19%) | 24.57 | 24.45 - 25.07 | 0.579 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strats Trust GJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Tomorrow's movement Prediction of Strats Trust GJO looks bearish. It has broken an important moving average level of 25.24 with high volumes
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term but the sell signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and StratsTrust GJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJO stock. Volume based technical analysis of StratsTrust GJO stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.27 |
20 day DMA | 25.2 |
35 day DMA | 25.21 |
50 day DMA | 25.21 |
100 day DMA | 25.05 |
150 day DMA | 24.99 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Strats Trust GJO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.4 | 25.39 |
12 day EMA | 25.28 | 25.33 | 25.31 |
20 day EMA | 25.24 | 25.27 | 25.26 |
35 day EMA | 25.23 | 25.25 | 25.24 |
50 day EMA | 25.2 | 25.21 | 25.2 |
SMA (simple moving average) of Strats Trust GJO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.41 | 25.33 |
12 day SMA | 25.27 | 25.28 | 25.3 |
20 day SMA | 25.2 | 25.22 | 25.22 |
35 day SMA | 25.21 | 25.21 | 25.21 |
50 day SMA | 25.21 | 25.21 | 25.2 |
100 day SMA | 25.05 | 25.05 | 25.05 |
150 day SMA | 24.99 | 24.99 | 24.99 |
200 day SMA | 24.87 | 24.87 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.