Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong Daily Stock price targets for NuveenMissouri NOM are 10.6 and 10.77

Daily Target 110.46
Daily Target 210.57
Daily Target 310.63
Daily Target 410.74
Daily Target 510.8

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Fri 30 May 2025 10.68 (0.95%) 10.52 10.52 - 10.69 1.6128 times
Wed 28 May 2025 10.58 (-0.47%) 10.58 10.58 - 10.58 0.4147 times
Tue 27 May 2025 10.63 (-0.75%) 10.73 10.63 - 10.79 3.3637 times
Fri 23 May 2025 10.71 (-0.65%) 10.55 10.34 - 10.71 1.2902 times
Thu 22 May 2025 10.78 (0.94%) 10.78 10.78 - 10.78 0.0922 times
Tue 20 May 2025 10.68 (0%) 10.68 10.68 - 10.68 0.0922 times
Tue 20 May 2025 10.68 (-1.84%) 10.68 10.68 - 10.68 0.0922 times
Mon 19 May 2025 10.88 (3.62%) 10.40 10.40 - 10.88 0.3226 times
Fri 16 May 2025 10.50 (-1.87%) 10.77 10.45 - 10.77 0.3235 times
Thu 15 May 2025 10.70 (1.13%) 10.71 10.70 - 10.90 2.3961 times
Wed 14 May 2025 10.58 (-1.4%) 10.42 10.35 - 10.71 2.1196 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 10.47 and 10.74

Weekly Target 110.39
Weekly Target 210.54
Weekly Target 310.663333333333
Weekly Target 410.81
Weekly Target 510.93

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Fri 30 May 2025 10.68 (-0.28%) 10.73 10.52 - 10.79 1.0317 times
Fri 23 May 2025 10.71 (0.28%) 10.68 10.34 - 10.78 0.2822 times
Tue 20 May 2025 10.68 (1.71%) 10.40 10.40 - 10.88 0.0794 times
Fri 16 May 2025 10.50 (-4.55%) 10.75 10.18 - 10.99 2.8925 times
Thu 08 May 2025 11.00 (6.49%) 10.33 10.19 - 11.00 1.3888 times
Fri 02 May 2025 10.33 (3.2%) 10.05 9.94 - 10.70 2.5952 times
Fri 25 April 2025 10.01 (2.35%) 9.90 9.63 - 10.02 1.334 times
Thu 17 April 2025 9.78 (0%) 9.77 9.73 - 9.96 0.3963 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times
Wed 16 April 2025 9.78 (0%) 9.77 9.75 - 9.96 0 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.41 and 11.28

Monthly Target 19.73
Monthly Target 210.21
Monthly Target 310.603333333333
Monthly Target 411.08
Monthly Target 511.47

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 30 May 2025 10.68 (4.71%) 10.29 10.13 - 11.00 0.4947 times
Wed 30 April 2025 10.20 (-0.49%) 10.44 9.63 - 10.52 0.9054 times
Fri 28 March 2025 10.25 (-5.53%) 10.99 10.24 - 11.16 0.7013 times
Fri 28 February 2025 10.85 (-4.24%) 11.69 10.80 - 11.90 1.005 times
Fri 31 January 2025 11.33 (-5.5%) 11.49 11.10 - 12.25 0.5322 times
Tue 31 December 2024 11.99 (13.43%) 11.12 10.58 - 11.99 0.9795 times
Tue 26 November 2024 10.57 (0.86%) 10.50 10.26 - 10.80 0.8461 times
Thu 31 October 2024 10.48 (-5.07%) 11.21 10.31 - 11.27 1.2256 times
Mon 30 September 2024 11.04 (3.27%) 10.79 10.67 - 11.70 2.2292 times
Fri 30 August 2024 10.69 (1.71%) 10.63 10.50 - 11.01 1.081 times
Wed 31 July 2024 10.51 (1.55%) 10.35 10.25 - 10.72 1.0443 times

 monthly chart NuveenMissouri

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Missouri NOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.

NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.68
20 day DMA 10.66
35 day DMA 10.3
50 day DMA 10.22
100 day DMA 10.64
150 day DMA 10.76
200 day DMA 10.77

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6510.69
12 day EMA10.6510.6410.65
20 day EMA10.5810.5710.57
35 day EMA10.4710.4610.45
50 day EMA10.2810.2610.25

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6810.7
12 day SMA10.6810.6810.72
20 day SMA10.6610.6310.6
35 day SMA10.310.2810.25
50 day SMA10.2210.2210.21
100 day SMA10.6410.6510.65
150 day SMA10.7610.7610.77
200 day SMA10.7710.7710.77
Back to top | Use Dark Theme