NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.1 and 3.1
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.3509 times | Wed 29 October 2025 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.10 | 0.386 times | Mon 27 October 2025 | 3.25 (0%) | 3.24 | 3.24 - 3.25 | 0.2456 times | Mon 27 October 2025 | 3.25 (0%) | 3.24 | 3.24 - 3.25 | 0.2456 times | Fri 24 October 2025 | 3.25 (-1.81%) | 3.41 | 3.05 - 3.41 | 1.4386 times | Thu 23 October 2025 | 3.31 (9.6%) | 3.05 | 3.05 - 3.31 | 0.1404 times | Wed 22 October 2025 | 3.02 (-5.63%) | 2.99 | 2.99 - 3.02 | 0.0702 times | Tue 21 October 2025 | 3.20 (-0.93%) | 3.27 | 2.96 - 3.27 | 2.3509 times | Mon 20 October 2025 | 3.23 (2.22%) | 3.15 | 2.89 - 3.23 | 1.5789 times | Fri 17 October 2025 | 3.16 (7.12%) | 2.77 | 2.77 - 3.16 | 3.193 times | Thu 16 October 2025 | 2.95 (7.66%) | 2.76 | 2.76 - 2.95 | 0.2456 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.03 and 3.18
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (-4.62%) | 3.24 | 3.10 - 3.25 | 0.3504 times | Mon 27 October 2025 | 3.25 (0%) | 3.24 | 3.24 - 3.25 | 0.0876 times | Fri 24 October 2025 | 3.25 (2.85%) | 3.15 | 2.89 - 3.41 | 1.99 times | Fri 17 October 2025 | 3.16 (12.86%) | 2.80 | 2.70 - 3.16 | 1.577 times | Tue 07 October 2025 | 2.80 (-9.68%) | 2.91 | 2.80 - 2.91 | 0.2627 times | Fri 03 October 2025 | 3.10 (-8.28%) | 3.39 | 3.05 - 3.40 | 0.5131 times | Wed 24 September 2025 | 3.38 (-3.98%) | 3.50 | 3.38 - 3.57 | 0.4631 times | Fri 19 September 2025 | 3.52 (-12%) | 3.80 | 3.21 - 3.95 | 1.6521 times | Fri 12 September 2025 | 4.00 (14.94%) | 3.50 | 2.94 - 4.06 | 2.2904 times | Fri 05 September 2025 | 3.48 (13.36%) | 3.00 | 2.77 - 3.48 | 0.8135 times | Fri 29 August 2025 | 3.07 (0%) | 3.00 | 3.00 - 3.07 | 0.0751 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.75 and 3.46
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2367 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3147 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7659 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.1084 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1518 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.8831 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.0953 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.6386 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.5824 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.2231 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.2237 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.22 |
| 12 day EMA | 3.15 | 3.16 | 3.17 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.22 |
| 12 day SMA | 3.13 | 3.1 | 3.07 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.29 | 3.29 | 3.3 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.