NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.55 and 3.82
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.04 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.68 (-3.16%) | 3.95 | 3.68 - 3.95 | 0.4151 times | Tue 16 September 2025 | 3.80 (0%) | 3.81 | 3.80 - 3.84 | 0.4528 times | Mon 15 September 2025 | 3.80 (-5%) | 3.80 | 3.80 - 3.81 | 1.5472 times | Fri 12 September 2025 | 4.00 (2.04%) | 4.06 | 4.00 - 4.06 | 0.6038 times | Thu 11 September 2025 | 3.92 (13.62%) | 3.31 | 3.31 - 4.06 | 4.9057 times | Wed 10 September 2025 | 3.45 (-1.15%) | 2.94 | 2.94 - 3.45 | 0.3019 times | Mon 08 September 2025 | 3.49 (0.29%) | 3.50 | 3.48 - 3.50 | 1.0943 times | Fri 05 September 2025 | 3.48 (3.26%) | 3.48 | 3.48 - 3.48 | 0.2264 times | Thu 04 September 2025 | 3.37 (9.77%) | 3.37 | 3.37 - 3.37 | 0.1132 times | Wed 03 September 2025 | 3.07 (5.14%) | 3.17 | 3.07 - 3.17 | 0.3396 times | Tue 02 September 2025 | 2.92 (-4.89%) | 3.00 | 2.77 - 3.04 | 1.7736 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.55 and 3.82
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.68 (-8%) | 3.80 | 3.68 - 3.95 | 0.3738 times | Fri 12 September 2025 | 4.00 (14.94%) | 3.50 | 2.94 - 4.06 | 1.0689 times | Fri 05 September 2025 | 3.48 (13.36%) | 3.00 | 2.77 - 3.48 | 0.3797 times | Fri 29 August 2025 | 3.07 (0%) | 3.00 | 3.00 - 3.07 | 0.035 times | Fri 29 August 2025 | 3.07 (-1.29%) | 3.11 | 2.70 - 3.24 | 0.9696 times | Fri 22 August 2025 | 3.11 (13.92%) | 2.72 | 2.70 - 3.24 | 1.3551 times | Thu 14 August 2025 | 2.73 (1.87%) | 2.65 | 2.65 - 3.29 | 1.3026 times | Fri 08 August 2025 | 2.68 (2.29%) | 2.93 | 2.51 - 3.20 | 2.1671 times | Fri 01 August 2025 | 2.62 (-8.07%) | 2.80 | 2.53 - 2.83 | 1.7465 times | Thu 24 July 2025 | 2.85 (3.64%) | 2.71 | 2.55 - 3.00 | 0.6016 times | Fri 18 July 2025 | 2.75 (-15.38%) | 3.15 | 2.15 - 3.15 | 23.0061 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.23 and 4.52
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.68 (19.87%) | 3.00 | 2.77 - 4.06 | 0.1977 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7035 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 2.855 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1395 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.8111 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.006 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.5865 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.5349 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.0418 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.1239 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.2928 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.73 |
| 12 day EMA | 3.55 | 3.53 | 3.48 |
| 20 day EMA | 3.4 | 3.37 | 3.33 |
| 35 day EMA | 3.28 | 3.26 | 3.23 |
| 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.79 | 3.73 |
| 12 day SMA | 3.5 | 3.45 | 3.38 |
| 20 day SMA | 3.27 | 3.23 | 3.18 |
| 35 day SMA | 3.05 | 3.02 | 2.99 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.51 | 3.53 | 3.54 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.