NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 4.24 and 4.37
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.47 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 4.30 (-1.15%) | 4.43 | 4.30 - 4.43 | 0.3411 times | Mon 02 June 2025 | 4.35 (1.64%) | 4.35 | 4.35 - 4.35 | 0.031 times | Fri 30 May 2025 | 4.28 (2.15%) | 4.28 | 4.28 - 4.28 | 0.4651 times | Thu 29 May 2025 | 4.19 (1.7%) | 4.32 | 4.19 - 4.32 | 1.4419 times | Wed 28 May 2025 | 4.12 (16.38%) | 3.64 | 3.64 - 4.12 | 0.7132 times | Tue 27 May 2025 | 3.54 (8.92%) | 3.21 | 3.21 - 3.76 | 5.3023 times | Fri 23 May 2025 | 3.25 (3.5%) | 3.07 | 3.07 - 3.25 | 0.6667 times | Thu 22 May 2025 | 3.14 (-7.65%) | 3.14 | 3.14 - 3.14 | 0.0465 times | Wed 21 May 2025 | 3.40 (1.49%) | 3.40 | 3.40 - 3.40 | 0.0465 times | Tue 20 May 2025 | 3.35 (0%) | 3.50 | 3.27 - 3.50 | 0.9457 times | Tue 20 May 2025 | 3.35 (-4.29%) | 3.50 | 3.27 - 3.50 | 0.9457 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.24 and 4.37
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 4.30 (0.47%) | 4.35 | 4.30 - 4.43 | 0.1593 times | Fri 30 May 2025 | 4.28 (31.69%) | 3.21 | 3.21 - 4.32 | 3.391 times | Fri 23 May 2025 | 3.25 (-2.99%) | 3.50 | 3.07 - 3.50 | 0.73 times | Tue 20 May 2025 | 3.35 (-2.05%) | 3.60 | 3.27 - 3.60 | 0.8826 times | Fri 16 May 2025 | 3.42 (-7.57%) | 3.60 | 3.40 - 3.80 | 1.0579 times | Fri 09 May 2025 | 3.70 (-7.5%) | 3.93 | 3.60 - 4.35 | 2.4785 times | Fri 02 May 2025 | 4.00 (-7.62%) | 4.45 | 3.85 - 4.45 | 0.5234 times | Fri 25 April 2025 | 4.33 (7.44%) | 4.00 | 3.81 - 5.00 | 0.5637 times | Thu 17 April 2025 | 4.03 (-1.23%) | 4.08 | 3.95 - 4.48 | 0.2138 times | Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0.0276 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 4.24 and 4.37
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 4.30 (0.47%) | 4.35 | 4.30 - 4.43 | 0.0202 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 1.1305 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.3705 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7803 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7841 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.8234 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.4951 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3895 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5143 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.692 times | Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7575 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.1 | 3.97 |
| 12 day EMA | 3.92 | 3.85 | 3.76 |
| 20 day EMA | 3.87 | 3.82 | 3.76 |
| 35 day EMA | 3.91 | 3.89 | 3.86 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.1 | 3.88 |
| 12 day SMA | 3.73 | 3.66 | 3.59 |
| 20 day SMA | 3.69 | 3.67 | 3.64 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.