Login or Join

Full market report AMEX for 10 Fri October 2025

550 stocks gained, and 2533 stocks fell

All gainers

Company Closing ChangeVolume
Semiconductor Bear 3X Direxion SOXS 4.9419.32% 510.361 Mn
VIX Short-Term Futures ETN Ipath VXX 37.4712.76% 43.848 Mn
Technology Bear 3X Direxion TECS 19.9112.17% 5.662 Mn
Ultrashort Semiconductors Proshares SSG 9.2711.02% 0.525 Mn
Ultrashort FTSE China 25 Proshares FXP 9.4010.98% 0.214 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 9.6510.79% 5.353 Mn
Microsectors Fang+ -3X ETN FNGD 5.3610.52% 22.503 Mn
Ultrapro Short Russell 2000 Proshares SRTY 12.379.18% 21.551 Mn
Ultrapro Short Midcap 400 Proshares SMDD 14.478.63% 0.013 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 40.348.21% 10.037 Mn
Ultrapro Short S&P 500 Proshares SPXU 14.348.14% 54.953 Mn
Uranium Energy UEC 14.658.12% 32.236 Mn
Ultrashort MSCI Japan Proshares EWV 29.018.08% 0.017 Mn
Ultrashort Technology Proshares REW 6.048.05% 0.07 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 19.247.67% 3.04 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 16.067.5% 0.006 Mn
Power REIT 7.75% Series A Cumul PW-A 4.307.5% 0 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 10.787.16% 0.069 Mn
Ultrashort QQQ Proshares QID 22.337.05% 39.391 Mn
Financial Bear 3X Direxion FAZ 44.686.58% 1.842 Mn
Ultrashort Smallcap 600 Proshares SDD 14.166.47% 0.003 Mn
Ultrashort MSCI Brazil Proshares BZQ 10.396.35% 0.082 Mn
Breakwave Dry Bulk Shipping ETF BDRY 8.186.23% 0.354 Mn
Ultrashort Russell 2000 Proshares TWM 35.045.99% 1.068 Mn
Ultrashort Oil & Gas Proshares DUG 36.565.82% 0.111 Mn
Ultrashort Midcap400 Proshares MZZ 8.775.79% 0.002 Mn
Ultrapro Short DOW 30 Proshares SDOW 37.995.73% 8.272 Mn
Ultrashort Consumer Services Proshares SCC 15.855.53% 0.029 Mn
Ultrashort S&P 500 Proshares SDS 15.065.46% 35.486 Mn
Goldmining Inc GLDG 1.714.27% 6.249 Mn
Trio-Tech International TRT 7.154.23% 0.043 Mn
Ultrashort Financials Proshares SKF 28.284.16% 0.017 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 36.694.11% 2.8 Mn
Ultrashort DOW 30 Proshares DXD 22.943.89% 3.229 Mn
Tanzanian Royalty Exploration Corp TRX 0.813.85% 4.724 Mn
Short Emrg Mkts MSCI Proshares EUM 21.473.72% 0.051 Mn
Ultrashort MSCI EAFE Proshares EFU 10.153.68% 0.001 Mn
Short QQQ Proshares PSQ 31.663.57% 18.973 Mn
Planet Green Holdings Corp PLAG 2.063.52% 0.159 Mn
Short Smallcap 600 Proshares SBB 14.463.29% 0.003 Mn
Ultra 20+ Year Treasury Proshares UBT 17.873.29% 0.283 Mn
Energy Fuels Inc UUUU 20.343.25% 46.708 Mn
US Anti-Beta Fund Market Neutral BTAL 15.963.23% 0.546 Mn
Real Estate Bear 3X Direxion DRV 26.403.21% 0.15 Mn
Active Bear ETF HDGE 17.123.13% 0.343 Mn
Direxion Daily Silver Miners Bull 2X SHNY 116.023.09% 0.226 Mn
Short Russell 2000 Proshares RWM 17.103.07% 11.948 Mn
VIX Mid-Term Futures ETN Ipath VXZ 57.622.91% 0.027 Mn
Xtant Medical Holdings Inc XTNT 0.722.86% 0.414 Mn
Short Midcap 400 Proshares MYY 18.392.85% 0.009 Mn
Grupo Simec S.A. De C.V. SIM 27.552.8% 0.002 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 9.962.79% 2.073 Mn
Short S&P 500 Proshares SH 37.752.72% 19.932 Mn
VIX Mid-Term Futures ETF Proshares VIXM 16.452.68% 0.358 Mn
Ultrashort Health Care Proshares RXD 10.792.66% 0.003 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 69.092.57% 0.4 Mn
Extended Dur Trs Idx ETF Vanguard EDV 69.462.39% 2.171 Mn
Ultrashort Real Estate Proshares SRS 49.332.28% 0.029 Mn
SL Industries SLI 4.512.27% 6.863 Mn
Short Financials Proshares SEF 32.352.11% 0.005 Mn
DB Gold Double Long ETN Powershares DGP 142.372.09% 0.025 Mn
Ultrashort FTSE Europe Proshares EPV 24.862.09% 0.028 Mn
Ur Energy Inc URG 1.952.09% 19.239 Mn
Ultrashort Basic Materials Proshares SMN 14.232.08% 0.009 Mn
Short EAFE MSCI Proshares EFZ 13.462.05% 0.014 Mn
LGL Group LGL 6.492.04% 0.002 Mn
Cambria Tail Risk ETF TAIL 12.051.95% 0.34 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 26.231.9% 0.06 Mn
Short DOW 30 Proshares DOG 24.851.89% 3.081 Mn
Proshares Decline of The Retail Store ETF EMTY 12.171.84% 0.001 Mn
Denison Mines Corp. DNN 2.881.77% 133.599 Mn
SPDR SSGA Risk Aware ETF RORO 16.191.76% 0.001 Mn
CBOE Global Markets Inc CBOE 244.711.64% 0.66 Mn
Silver Trust Ishares SLV 45.431.61% 67.017 Mn
Renaissance Capital Growth & Income Fund RCG 2.621.55% 0.01 Mn
Equinox Gold Corp EQX 11.651.48% 12.831 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 32.681.46% 0.326 Mn
Central Fund of Canada CEF 38.471.45% 2.407 Mn
Fury Gold Mines Limited FURY 0.721.41% 1.445 Mn
Physical Silver SIVR 47.511.41% 4.998 Mn
DB Gold Double Short ETN Powershares DZZ 1.521.33% 0.004 Mn
Network-1 Sec Solu NTIP 1.561.3% 0.006 Mn
Cohen & CO Inc COHN 11.001.29% 0.002 Mn
Ultra 7-10 Year Treasury Proshares UST 44.581.27% 0.007 Mn
10-20 Year Treasury Bd Ishares TLH 104.051.19% 1.739 Mn
Ultra Euro Proshares ULE 12.911.18% 0.012 Mn
Alps ETF Trust Sprott Junior Go SGDJ 75.381.17% 0.063 Mn
Ultrashort Utilities Proshares SDP 11.451.15% 0.011 Mn
Short Real Estate Proshares REK 17.191.12% 0.034 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 20.331.09% 0.012 Mn
Physical Precious Metals Basket GLTR 174.051.07% 0.238 Mn
Direxion Daily Gold Bull 3X Sha BAR 39.551.02% 0.667 Mn
Merk Gold Trust ETV OUNZ 38.631.02% 1.358 Mn
Sprott Physical Gold Trust PHYS 30.701.02% 5.021 Mn
Ellsworth Fund Ltd ECF-A 22.091.01% 0.002 Mn
Gold Trust Ishares IAU 75.581% 12.967 Mn
Perth Mint Physical Gold ETF AAAU 39.610.99% 4.502 Mn
Japanese Yen Trust FXY 60.680.98% 0.159 Mn
Physical Swiss Gold SGOL 38.240.98% 7.96 Mn
Long-Term Bond Index ETF Vanguard BLV 71.310.91% 0.844 Mn
DB Precious Metals Powershares DBP 92.020.9% 0.002 Mn
10+ Year Government/Credit Bond Ishares ILTB 50.780.83% 0.026 Mn
Pacific Gas El PCG-G 18.200.83% 0.004 Mn
Pacific Gas El PCG-E 18.560.81% 0.001 Mn
Swiss Franc Trust FXF 110.510.74% 0.104 Mn
G-X Uranium ETF URA 51.870.74% 10.393 Mn
Short High Yield Proshares SJB 15.580.71% 1.035 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.740.68% 0.049 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.730.66% 0.208 Mn
DB US Dollar Index Bearish Powershares UDN 18.590.65% 0.177 Mn
Intl Corporate Bond Powershares PICB 23.680.64% 0.017 Mn
Sprott Gold Miners ETF SGDM 61.510.61% 0.127 Mn
Pacific Gas El PCG-A 22.500.58% 0.011 Mn
Db-X-Trackers Municipal Infrast RVNU 24.810.57% 0.01 Mn
Core US Treasury Bond ETF Ishares GOVT 23.210.56% 8.519 Mn
Build America Bond Powershares BAB 27.380.55% 0.217 Mn
Vantage Drilling Company VTG 76.700.54% 0.006 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 25.200.52% 1.752 Mn
DB Gold Short ETN Powershares DGZ 5.860.51% 0.002 Mn
Euro Trust FXE 107.160.51% 0.126 Mn
Vident Core U.S. Bond Strategy Fund VBND 44.460.5% 0.026 Mn
Long-Term Corp Bond Ishares ETF IGLB 51.520.49% 1.969 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.500.49% 0.016 Mn
Interm-Term Treasury ETF SPDR SPTI 28.970.49% 3.653 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.960.47% 0.067 Mn
Government/Credit Bond Ishares GBF 105.620.45% 0.004 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 44.790.45% 0.004 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.370.44% 0.074 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.920.43% 5.225 Mn
Interm-Term Bond ETF Vanguard BIV 78.230.42% 1.717 Mn
First Trust Tcw Securitized Plus ETF DEED 21.490.42% 0.004 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 48.140.42% 0.258 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.770.42% 0.219 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.520.42% 0 Mn
Aggregate Bond Ishares AGG 100.430.41% 10.204 Mn
British Pound Sterling Trust FXB 128.300.41% 0.016 Mn
BNY Mellon Core Bond ETF BKAG 42.660.38% 0.068 Mn
Pacific Gas El PCG-D 18.260.38% 0.003 Mn
Schwab US Aggregate Bond ETF SCHZ 23.510.38% 1.397 Mn
TIPS Barclays ETF SPDR SPIP 26.390.38% 0.143 Mn
Janus Mortgage-Backed Securities ETF JMBS 45.750.37% 0.423 Mn
Schwab US Tips ETF SCHP 26.990.37% 3.022 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 44.380.36% 0.036 Mn
Flexshares Core Select Bond Fund BNDC 22.540.36% 0.002 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.790.36% 0.036 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 44.230.36% 0.038 Mn
Insured National Muni Bond Powershares PZA 23.230.35% 1.002 Mn
Riverfront Dynamic Core Income RFCI 22.850.35% 0 Mn
Tips Bond Ishares TIP 111.510.35% 4.019 Mn
SPDR Doubleline Total Return Ta TOTL 40.580.35% 0.418 Mn
Cambria Core Equity ETF CCOR 26.310.34% 0.001 Mn
Fidelity Total Bond ETF FBND 46.420.32% 2.208 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.930.32% 0.717 Mn
Jpmorgan Core Plus Bond ETF JCPB 47.560.32% 0.602 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 95.060.32% 0 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.550.32% 0.085 Mn
Agency Bond Ishares AGZ 110.460.31% 0.013 Mn
AAA - A Rated Corporate Bond Ishares QLTA 48.470.31% 1.098 Mn
Eaton Vance California Muni Income Trust CEV 10.130.3% 0.031 Mn
Merger ETF Proshares MRGR 43.640.3% 0 Mn
Pacific Gas El PCG-B 19.750.3% 0.014 Mn
Avantis Core Fixed Income ETF AVIG 42.080.29% 0.353 Mn
CMBS Bond Ishares CMBS 49.190.29% 0.035 Mn
Fidelity Corporate Bond ETF FCOR 48.180.29% 0.037 Mn
New Gold Inc NGD 6.840.29% 19.347 Mn
Insured California Muni Bond Powershares PWZ 24.080.29% 0.328 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 24.300.29% 0.117 Mn
Ultra Consumer Goods Proshares UGE 17.060.29% 0.195 Mn
Fidelity Limited Term Bond ETF FLTB 50.760.28% 0.016 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 53.490.28% 0.039 Mn
Northshore Global Uranium Mining ETF URNM 61.650.28% 1.142 Mn
Interm Govt/Credit Bond Ishares GVI 107.490.27% 0.082 Mn
S&P National Amt-Free Muni Bd Ishares MUB 106.850.27% 5.148 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 23.040.26% 2.034 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.300.26% 0.123 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 57.200.25% 0.431 Mn
Franklin Liberty Municipal Bond ETF FLMB 23.760.25% 0.002 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.880.25% 0.064 Mn
Vanguard World Funds ETF VCEB 64.150.25% 0.027 Mn
Direxion Daily Junior Gold Mine JDST 4.190.24% 37.293 Mn
SPDR Muni Bond Barclays Capital TFI 45.660.24% 0.709 Mn
Vanguard Tax-Exempt Bond ETF VTEB 50.220.24% 4.999 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 98.560.23% 0.034 Mn
Liberty Investment Grade Corp ETF FLCO 21.840.23% 0.033 Mn
John Hancock Multifactor Utilit JHMU 26.100.23% 0.016 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 52.390.23% 0.338 Mn
Gold Miners ETF Market Vectors GDX 75.780.22% 24.817 Mn
Green Bond Vaneck ETF GRNB 24.380.21% 0.219 Mn
B2Gold Corp BTG 5.080.2% 47.302 Mn
Eaton Vance Muni Bond Fund EIM 9.960.2% 0.087 Mn
JPM Municipal ETF JMUB 50.490.2% 0.951 Mn
Issuer Scd Corp Bond SPDR SPBO 29.570.2% 0.472 Mn
Avantis Short-Term Fixed Income ETF AVSF 47.150.19% 0.027 Mn
Short-Term Bond ETF Vanguard BSV 78.890.19% 2.001 Mn
Canadian Dollar Trust FXC 69.800.19% 0.012 Mn
American Century Dvfd Corp Bond ETF KORP 47.560.19% 0.055 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.870.19% 0.002 Mn
CEF Municipal Income ETF Market Vectors XMPT 21.890.18% 0.034 Mn
Guggenheim Total Return Bond Et GTO 47.600.17% 0.174 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.440.17% 0 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.320.17% 3.736 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 19.230.16% 0.072 Mn
IQ Mackay Municipal Intermediate ETF MMIT 24.290.16% 0.189 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 24.310.16% 0.043 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 48.130.15% 0.009 Mn
Franklin Short Duration U.S. Go FTSD 90.930.13% 0.008 Mn
Insured New York Muni Bond Powershares PZT 22.320.13% 0.089 Mn
Riverfront Strategic Income Fun RIGS 23.230.13% 0.005 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 25.080.12% 0.021 Mn
Kfa Global Carbon ETF KRBN 33.580.12% 0.02 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.900.12% 0.005 Mn
Schwab Short-Term US Trsy ETF SCHO 24.390.12% 2.759 Mn
0-5 Year Tips Bond Ishares STIP 103.320.12% 0.605 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.200.11% 0.013 Mn
Eaton Vance New York Muni Bond Fund ENX 9.950.1% 0.052 Mn
Short Maturity Bond Ishares NEAR 51.180.1% 0.273 Mn
Delaware Florida Insured Muni VFL 10.250.1% 0.01 Mn
Rareview Tax Advantaged Income ETF RTAI 21.330.09% 0 Mn
1-5 Year US Tips Index ETF Pimco STPZ 54.160.09% 0.043 Mn
First Priority Clo Bond ETF AAA 25.030.08% 0.007 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.720.08% 0.432 Mn
Physical Palladium PALL 129.530.08% 0.798 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.890.08% 0.153 Mn
SPDR S/T Muni Bd Barclays Capital SHM 48.090.08% 0.132 Mn
SPDR Doubleline Short Duration STOT 47.310.08% 0.021 Mn
Consumer Staples Select Sector SPDR XLP 78.100.08% 20.764 Mn
India Earnings Wisdomtree EPI 44.830.07% 1.17 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.190.07% 0.006 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 54.810.07% 0.001 Mn
Arrow Reserve Capital Management ETF ARCM 100.340.06% 0 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.320.06% 0.169 Mn
GS Access Ultra Short Bond ETF GSST 50.550.06% 0.169 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.310.06% 0.587 Mn
Liquidity Income Ishares ICSH 50.650.06% 1.55 Mn
Pimco Low Duration Exchange-Tra LDUR 95.990.06% 0.031 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.510.05% 18.967 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.660.05% 0.391 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.570.04% 14.648 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 54.480.04% 0.009 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.280.04% 1.154 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.240.04% 0.124 Mn
PGIM Ultra Short Bond ETF PULS 49.710.04% 2.426 Mn
Flexshares Ready Access Variabl RAVI 75.470.04% 0.009 Mn
Treasury Floating Rate Ishares TFLO 50.490.04% 1.444 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.320.03% 0.377 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.210.03% 2.493 Mn
Wisdomtree Bloomberg Floating R USFR 50.330.02% 3.405 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.640.01% 0.052 Mn
Junior Gold Miners ETF Market Vectors GDXJ 99.900.01% 6.837 Mn

All falling stocks

Company Closing ChangeVolume
Volitionrx Ltd VNRX 0.46-23.33% 2.023 Mn
Emerson Radio Corp MSN 0.52-17.46% 0.693 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 43.42-15.98% 14.848 Mn
Cbdmd Inc YCBD 1.23-15.17% 0.708 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 54.46-14.53% 0.209 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 47.74-14.17% 1.242 Mn
Emrg Mkts Bull 3X Direxion EDC 46.65-10.82% 0.361 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 21.51-10.67% 2.133 Mn
Ultra FTSE China 25 Proshares XPP 26.55-10.15% 0.069 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 17.02-10.14% 0.24 Mn
Transportation Bull 3X Direxion TPOR 25.06-9.86% 0.05 Mn
Ring Energy Inc REI 1.02-9.73% 5.412 Mn
Microsectors Fang+ 3X ETN FNGU 27.54-9.7% 17.047 Mn
Bk Technologies Inc BKTI 69.88-9.56% 0.073 Mn
Trilogy Metals Inc. TMQ 5.93-9.47% 35.739 Mn
Retail Bull 3X Direxion RETL 8.27-9.32% 0.633 Mn
Direxion Daily Csi 300 China A CHAU 18.81-9.22% 1.872 Mn
Ultrapro Russell 2000 Proshares URTY 49.89-9.08% 4.211 Mn
Smallcap Bull 3X Direxion TNA 42.65-9.04% 28.443 Mn
Alternative Harvest ETF MJ 37.05-8.99% 0.247 Mn
Ultrapro Midcap 400 Proshares UMDD 22.99-8.95% 0.013 Mn
Robotics Artificial Intelligence Direxion UBOT 25.21-8.92% 0.081 Mn
Stereotaxis Inc STXS 3.07-8.9% 0.804 Mn
Advisorshares Pure Cannabis ETF YOLO 3.49-8.88% 0.173 Mn
Amplify Seymour Cannabis ETF CNBS 29.85-8.88% 0.008 Mn
G-X Lithium ETF LIT 53.92-8.8% 1.561 Mn
DJ Internet Bull 3X Direxion WEBL 30.77-8.64% 0.192 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 45.80-8.55% 0.09 Mn
Ultra Technology Proshares ROM 89.91-8.22% 0.111 Mn
Ultra MSCI Japan Proshares EZJ 46.28-8.08% 0.007 Mn
Matinas Biopharma Hl MTNB 1.71-8.06% 0.08 Mn
Market Vectors Chinaamc Sme-Chn CNXT 39.99-7.92% 0.281 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 23.51-7.84% 0.045 Mn
Protalix Biotherapeutics PLX 2.36-7.81% 1.193 Mn
China Technology ETF Guggenheim CQQQ 54.27-7.8% 8.9 Mn
Advisorshares Pure US Cannabis ETF MSOS 4.98-7.78% 18.336 Mn
Aerospace Defense Bull 3X Direxion DFEN 65.01-7.7% 0.364 Mn
Ultra MSCI Emrg Mkts Proshares EET 72.39-7.22% 0.004 Mn
Dynamic Semiconductors Powershares PSI 68.46-7.02% 0.054 Mn
Can-Fite Biopharma Ltd Sponsore CANF 0.53-7.02% 0.316 Mn
Ultra QQQ Proshares QLD 131.81-7.01% 4.954 Mn
Gran Tierra Energy Inc GTE 4.25-7% 0.563 Mn
SPDR S&P Semiconductor XSD 315.61-6.92% 0.101 Mn
Myomo Inc MYO 1.08-6.9% 4.731 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 21.93-6.84% 0.006 Mn
Microsectors Fang+ 2X ETN FNGO 120.29-6.82% 0.031 Mn
Industrials Bull 3X Direxion DUSL 69.07-6.71% 0.02 Mn
Senseonics Holdings SENS 0.42-6.67% 10.792 Mn
Ultra MSCI Brazil Proshares UBR 20.79-6.48% 0.002 Mn
Financial Bull 3X Direxion FAS 160.99-6.48% 1.419 Mn
Oragenics Inc OGEN 1.30-6.47% 0.166 Mn
Envirostarm Inc EVI 27.90-6.47% 0.014 Mn
Biomx Ltd PHGE 0.58-6.45% 0.354 Mn
Ultra Smallcap 600 Proshares SAA 23.57-6.36% 0.008 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 47.67-6.35% 6.742 Mn
China Smallcap Index MSCI Ishares ECNS 35.98-6.33% 0.116 Mn
Etracs 2X Small Cap HI Div ETN SMHB 4.03-6.28% 0.058 Mn
Ageagle Aerial Systems Inc UAVS 2.10-6.25% 4.277 Mn
Direxion Daily Brazil Bull 3X S BRZU 63.36-6.16% 0.145 Mn
KS Electric Vehicles and Future Mobility ETF KARS 29.52-6.08% 0.1 Mn
Ultra Russell 2000 Proshares UWM 44.63-6.02% 0.622 Mn
Ark Fintech Innovation ETF ARKF 55.17-5.93% 1.15 Mn
G-X China Consumer ETF CHIQ 22.17-5.9% 0.24 Mn
Sifco Industries SIF 6.90-5.87% 0.019 Mn
SPDR S&P Oil & Gas Equipment & Services XES 68.06-5.84% 0.071 Mn
Retractable Technologies RVP 0.97-5.83% 0.128 Mn
Ultra Oil & Gas Proshares DIG 33.09-5.73% 0.093 Mn
KS MSCI All China Health Care Index ETF KURE 19.48-5.71% 0.373 Mn
China Pharma Holdings CPHI 1.82-5.7% 0.03 Mn
Oil Services ETF Market Vectors OIH 242.45-5.69% 0.633 Mn
Energy Bull 3X Direxion ERX 51.17-5.68% 0.411 Mn
Ultra Midcap 400 Proshares MVV 64.76-5.64% 0.013 Mn
Adv Battery Metals and Materials Amplify ETF BATT 12.62-5.61% 0.19 Mn
Ark Innovation ETF ARKK 86.52-5.61% 12.33 Mn
Ultra Consumer Services Proshares UCC 48.80-5.52% 0.004 Mn
G-X Copper Miners ETF COPX 60.46-5.5% 5.357 Mn
Evolution Petroleum Corp EPM 4.66-5.48% 0.706 Mn
Direxion Daily S&P 500 Bull 2X SPUU 172.39-5.4% 0.1 Mn
FTSE China 25 Index Fund Ishares FXI 38.33-5.38% 146.014 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 123.96-5.37% 8.025 Mn
Transformational Data Sharing Amplify ETF BLOK 70.12-5.37% 0.785 Mn
American Shared Hospital Services AMS 2.30-5.35% 0.137 Mn
SPDR S&P China GXC 98.42-5.34% 0.094 Mn
Proshares Online Retail ETF ONLN 57.36-5.33% 0.009 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 34.56-5.19% 0.002 Mn
China Franklin FTSE ETF FLCH 24.34-5.18% 0.469 Mn
Dynamic Energy Explor & Prod Powershares PXE 27.53-5.17% 0.011 Mn
ISE Revere Natural Gas First Trust FCG 22.11-5.15% 1.092 Mn
Lineage Cell Therapeutics Inc LCTX 1.66-5.14% 2.37 Mn
DB X-Trackers Harvest Csi 500 C ASHS 35.99-5.09% 0.03 Mn
Renaissance Ipo ETF IPO 49.59-5.02% 0.194 Mn
New Concept Energy Inc GBR 0.95-5% 0.015 Mn
Dynamic Oil & Gas Services Powershares PXJ 25.56-4.98% 0.018 Mn
Taiwan Franklin FTSE ETF FLTW 57.11-4.96% 0.156 Mn
SPDR Kensho Clean Power ETF CNRG 87.94-4.96% 0.015 Mn
Taiwan Index MSCI Ishares EWT 61.62-4.95% 6.763 Mn
Hcm Defender 100 Index ETF QQH 74.20-4.91% 0.021 Mn
Kraneshares Bosera MSCI China A KBA 28.57-4.89% 0.415 Mn
Flexible Solutions International Inc FSI 8.47-4.83% 0.058 Mn
Global Robotics and Automation ETF ROBO 65.31-4.81% 0.132 Mn
Japan Hedged Franklin FTSE ETF FLJH 36.06-4.8% 0.075 Mn
RBS US Large Cap Alternator Exc ALTL 41.50-4.79% 0.006 Mn
S&P 500 High Beta Powershares SPHB 107.46-4.78% 0.543 Mn
India Globalization Capital Inc IGC 0.40-4.76% 0.673 Mn
Ark Industrial Innovation ETF ARKQ 115.95-4.73% 0.627 Mn
Novabay Pharmaceuticals NBY 1.23-4.65% 0.306 Mn
Electromed Inc ELMD 24.10-4.63% 0.046 Mn
Energy Alphadex First Trust FXN 15.33-4.6% 0.522 Mn
SPDR S&P Telecom XTL 145.32-4.58% 0.015 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 85.24-4.56% 0.004 Mn
Healthcare Bull 3X Direxion CURE 88.19-4.53% 0.25 Mn
DB X-Trackers Harvest Csi 300 C ASHR 31.48-4.52% 30.097 Mn
DJ US Regional Banks Ishares IAT 48.96-4.51% 0.85 Mn
DJ US Oil & Gas Ex Index Ishares IEO 87.09-4.48% 0.049 Mn
Direxion Daily S&P Biotech Bull LABU 107.06-4.43% 1.646 Mn
SPDR Kensho & New Economies Composite ETF KOMP 61.69-4.42% 0.109 Mn
US Copper CPER 30.27-4.42% 1.449 Mn
Ultra Industrials Proshares UXI 43.79-4.41% 0.001 Mn
Ishares MSCI China A ETF CNYA 32.92-4.41% 0.216 Mn
Franklin Intelligent Machines ETF IQM 86.40-4.39% 0.007 Mn
Innovator Ibd 50 Fund ETF FFTY 38.05-4.37% 0.359 Mn
Technology Alphadex First Trust FXL 164.35-4.35% 0.01 Mn
Emerging Markets Internet and E EMQQ 43.88-4.34% 0.057 Mn
Japan Hedged Equity Wisdomtree DXJ 127.19-4.33% 1.328 Mn
Barnwell Industries BRN 1.33-4.32% 0.014 Mn
Renaissance Capital Greenwich F IPOS 16.65-4.31% 0.004 Mn
US Oil USO 69.39-4.3% 8.291 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 14.16-4.26% 0.033 Mn
SPDR Factset Innovative Technology XITK 183.37-4.25% 0.002 Mn
Proshares Long Online/Short Stores ETF CLIX 58.14-4.23% 0 Mn
Global Clean Energy Powershares PBD 15.46-4.21% 0.024 Mn
Nanoviricides Inc NNVC 1.37-4.2% 0.101 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 32.38-4.2% 2.082 Mn
Steel ETF Market Vectors SLX 71.82-4.12% 0.051 Mn
Goldman Sachs Activebeta Japan GSJY 43.73-4.12% 0.01 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 27.47-4.12% 7.896 Mn
SPDR Kensho Future Security ETF FITE 86.85-4.11% 0.009 Mn
Ark Genomic Revolution Multi-Se ARKG 30.35-4.11% 5.526 Mn
Sofi 50 ETF SFYF 53.98-4.1% 0.015 Mn
DB Oil Powershares DBO 12.67-4.09% 0.342 Mn
Esoterica Nextg Economy ETF WUGI 88.11-4.07% 0 Mn
Franklin Disruptive Commerce ETF BUYZ 41.99-4.04% 0 Mn
Alps Clean Energy ETF ACES 33.50-4.04% 0.046 Mn
Factorshares Trust Purefunds Vi GAMR 96.13-4% 0.002 Mn
Global Sel Metals & Mining Prd MSCI PICK 44.30-3.97% 0.496 Mn
Pacer US Export Leaders ETF PEXL 55.64-3.97% 0.006 Mn
Infusystems Holdings INFU 9.23-3.95% 0.268 Mn
S&P Technology North Amer Ishares IGM 124.25-3.95% 0.682 Mn
Japan Index MSCI Ishares EWJ 78.36-3.91% 11.312 Mn
Ellsworth Convertible Growth and Income ECF 12.04-3.91% 0.049 Mn
Neuberger Berman MLP Income Fun NML 8.19-3.87% 0.313 Mn
Simplify US Equity Plus Upside ETF SPUC 48.59-3.86% 0.011 Mn
SPDR S&P Bank ETF KBE 56.48-3.85% 4.337 Mn
Spin-Off Guggenheim CSD 91.13-3.85% 0.002 Mn
Overlay Shares Small Cap Equity ETF OVS 33.81-3.84% 0.003 Mn
Online Retail Amplify ETF IBUY 71.90-3.83% 0.023 Mn
Jpmorgan Betabuilders Japan ETF BBJP 64.77-3.82% 4.393 Mn
3D Printing ETF PRNT 22.96-3.81% 0.011 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 17.18-3.81% 0.009 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 112.51-3.79% 0.021 Mn
Brazil Smallcap ETF Market Vectors BRF 14.96-3.79% 0.004 Mn
Hcm Defender 500 Index ETF LGH 58.73-3.78% 0.02 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 40.68-3.78% 0.005 Mn
Ultra DOW 30 Proshares DDM 102.97-3.78% 0.331 Mn
US Brent Oil BNO 28.49-3.78% 0.782 Mn
DB-X 2040 Target Date ETF TDV 83.22-3.75% 0.005 Mn
FTSE Rafi Emrg Mkts Powershares PXH 24.42-3.71% 0.278 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 34.55-3.71% 0.003 Mn
Deep Value ETF DEEP 33.99-3.71% 0.003 Mn
US Ipo Index First Trust FPX 160.90-3.69% 0.027 Mn
Emrg Mkts Index MSCI Ishares EEM 51.94-3.69% 67.908 Mn
Microsectors Fang+ 1X ETN FNGS 68.40-3.68% 0.162 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 122.16-3.67% 0.006 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 47.79-3.67% 0.002 Mn
SPDR S&P Transportation XTN 81.39-3.66% 0.022 Mn
Avantis Emerging Markets Equity ETF AVEM 73.09-3.66% 1.219 Mn
SPDR S&P Software & Services ETF XSW 194.52-3.64% 0.014 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 70.78-3.64% 0.003 Mn
Schwab Emrg Mkts Equity ETF SCHE 32.35-3.63% 2.511 Mn
SPDR Kensho Final Frontiers ETF ROKT 77.58-3.63% 0.006 Mn
Japan Franklin FTSE ETF FLJP 33.71-3.63% 0.492 Mn
Crude Oil Strategy Proshares OILK 38.04-3.62% 0.172 Mn
Emrg Mkts Consumer Egshares ECON 26.08-3.62% 0.005 Mn
Emrg Mkts ETF MSCI Vanguard VWO 52.54-3.61% 20.104 Mn
SPDR Emerging Markets Portfolio ETF SPEM 45.45-3.61% 6.271 Mn
SPDR S&P Emerging Asia Pacific GMF 135.46-3.61% 0.013 Mn
Dimensional Emerging Core Equity Market ETF DFAE 30.74-3.61% 1.145 Mn
Wisdomtree Emerging Markets Ex- XSOE 37.00-3.6% 0.18 Mn
S&P Smallcap 600 Value Index Ishares IJS 105.91-3.59% 0.227 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 15.31-3.59% 0.002 Mn
Im Dbi Managed Futures Strategy ETF DBMF 27.18-3.58% 0.639 Mn
SPDR DJ Smallcap Value ETF SLYV 84.91-3.57% 0.198 Mn
Sachem Capital Corp SACH 1.08-3.57% 0.193 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 34.86-3.57% 0.022 Mn
Core MSCI Emerging Mkts Ishares IEMG 64.22-3.57% 17.634 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 37.89-3.54% 0.002 Mn
Ultra MSCI EAFE Proshares EFO 57.98-3.54% 0.011 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 47.86-3.53% 0.092 Mn
Aberdeen EM Equity Income Fund Inc AEF 6.29-3.53% 0.167 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 91.21-3.52% 0.043 Mn
Factorselect MSCI Emerging ETF EMGF 55.07-3.52% 0.085 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 41.61-3.52% 0.958 Mn
Goldman Sachs Innovate Equity ETF GINN 72.93-3.51% 0.001 Mn
Avantis U.S. Small Cap Value ETF AVUV 95.19-3.51% 0.948 Mn
Smartetfs Smart Transport & Tech ETF MOTO 49.63-3.5% 0.001 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 54.34-3.5% 0.001 Mn
Materials Alphadex First Trust FXZ 59.91-3.5% 0.006 Mn
Goldman Sachs Activebeta Emergi GEM 39.72-3.48% 0.103 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 19.18-3.47% 0.003 Mn
Birks Group Inc. Common Stock BGI 1.12-3.45% 0.118 Mn
Aim Immunotech Inc AIM 2.52-3.45% 0.064 Mn
Global X Jpmorgan Efficiente In EFFE 23.13-3.42% 0 Mn
Alps Disruptive Technologies ETF DTEC 50.48-3.41% 0 Mn
Real Estate Bull 3X Direxion DRN 8.78-3.41% 1.14 Mn
Changebridge Capital Sustainable Equity ETF CBSE 40.17-3.41% 0.006 Mn
Pedevco Corp. Common Stock PED 0.57-3.39% 0.208 Mn
Schwab Fundamental Emerging Market FNDE 34.78-3.39% 2.034 Mn
The Acquirers Fund ETF ZIG 35.72-3.38% 0.002 Mn
Ishares Factorselect MSCI USA S SMLF 71.90-3.37% 0.199 Mn
Schwab US Largecap Growth ETF SCHG 31.41-3.35% 15.606 Mn
Revenueshares Smallcap RWJ 46.23-3.35% 0.128 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 37.76-3.33% 0.001 Mn
O'Shares Global Internet Giants ETF OGIG 55.90-3.32% 0.01 Mn
SPDR S&P Health Care Equipment XHE 77.20-3.31% 0.017 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 72.42-3.31% 0.033 Mn
Megacap 300 Growth Index ETF Vanguard MGK 394.96-3.3% 0.531 Mn
JH Multifactor Emerging Markets ETF JHEM 30.87-3.29% 0.028 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 60.19-3.28% 0.013 Mn
Overlay Shares Large Cap Equity ETF OVL 50.67-3.28% 0.009 Mn
Purefunds ISE Cyber Security Et HACK 86.17-3.28% 0.171 Mn
BRIC Index MSCI Ishares BKF 43.58-3.28% 0.021 Mn
Africa Index ETF Market Vectors AFK 23.70-3.27% 0.16 Mn
Pacific ETF FTSE Vanguard VPL 86.12-3.26% 1.078 Mn
Workplace Equality Portfolio Et EQLT 28.92-3.25% 0.001 Mn
DB Energy Powershares DBE 18.16-3.25% 0.007 Mn
T. Rowe Price Growth Stock ETF TGRW 44.65-3.23% 0.022 Mn
Franklin Street Properties FSP 1.50-3.23% 0.728 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 20.06-3.23% 0.023 Mn
US Natural Gas UNG 12.33-3.22% 14.858 Mn
SPDR Kensho Intelligent Structures ETF SIMS 42.35-3.22% 0.001 Mn
Cel-Sci Corp CVM 9.61-3.22% 0.066 Mn
Schwab Fundamental U.S. Small Cap FNDA 29.85-3.21% 1.034 Mn
Etho Climate Leadership U.S. Et ETHO 61.84-3.21% 0.002 Mn
Smallcap Earnings Wisdomtree EES 53.25-3.2% 0.013 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 21.52-3.19% 0.011 Mn
Russell 1000 Growth Index Ishares IWF 459.47-3.19% 1.16 Mn
DJ Transportation Average Ishares IYT 69.44-3.18% 0.708 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 106.25-3.17% 0.125 Mn
Flexshares Morningstar Emerging TLTE 61.41-3.17% 0.018 Mn
Wbi Large Cap Tactical Select S WBIL 33.98-3.16% 0 Mn
Sofi Next 500 ETF SFYX 15.68-3.15% 0.004 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 29.35-3.14% 0.071 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 31.50-3.14% 0.82 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 106.84-3.14% 0.002 Mn
SPDR S&P Retail XRT 80.93-3.12% 10.136 Mn
JPM U.S. Value Factor ETF JVAL 46.21-3.12% 0.027 Mn
S&P Smallcap 600 Index Ishares IJR 114.27-3.12% 6.793 Mn
G-X FTSE Argentina 20 ETF ARGT 71.42-3.12% 0.895 Mn
Wbi Large Cap Tactical Value Sh WBIF 30.53-3.11% 0 Mn
SPDR Small Cap Portfolio ETF SPSM 44.53-3.11% 3.431 Mn
FT Active Factor Small Cap ETF AFSM 31.12-3.11% 0.014 Mn
US Gasoline UGA 60.90-3.1% 0.035 Mn
Schwab US Smallcap ETF SCHA 27.17-3.1% 6.249 Mn
Financial Alphadex First Trust FXO 56.86-3.1% 0.063 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 30.22-3.08% 0.003 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 43.95-3.07% 0.114 Mn
Wellington Fund Vanguard ETF VFVA 122.89-3.06% 0.013 Mn
Advisorshares Cornerstone Small SCAP 33.53-3.06% 0.002 Mn
Fidelity Momentum Factor ETF FDMO 81.03-3.06% 0.042 Mn
S&P 500 Growth Index ETF Vanguard VOOG 426.99-3.05% 0.485 Mn
Smallcap Growth ETF Vanguard VBK 294.70-3.05% 0.19 Mn
S&P 500 Pure Growth Guggenheim RPG 46.66-3.05% 0.387 Mn
Nushares ESG Largecap Growth ETF NULG 97.94-3.05% 0.122 Mn
Sofi Select 500 ETF SFY 127.13-3.04% 0.025 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 101.58-3.04% 0.003 Mn
Ishares Cybersecurity and Tech ETF IHAK 51.24-3.03% 0.091 Mn
Indust/Producer Dur Alphadex First Trust FXR 76.12-3.03% 0.02 Mn
Fidelity MSCI Consumer Discreti FDIS 97.86-3.03% 0.115 Mn
Document Security Systems DSS 1.29-3.01% 0.01 Mn
G-X Brazil Midcap ETF BRAZ 24.50-3.01% 0 Mn
Ultrashort 20+ Year Treasury Proshares TBT 32.76-2.99% 0.904 Mn
SPDR S&P Capital Markets ETF KCE 146.41-2.99% 0.084 Mn
Proshares MSCI Transformational Changes ETF ANEW 50.91-2.99% 0.001 Mn
Energy ETF Vanguard VDE 120.37-2.98% 0.486 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 72.64-2.98% 0.003 Mn
Smallcap ETF Vanguard VB 248.10-2.97% 0.601 Mn
Ultra Health Care Proshares RXL 44.15-2.97% 0.008 Mn
Bluestar Israel Technology ETF ITEQ 57.47-2.97% 0.006 Mn
Russell 2500 Ishares ETF SMMD 72.05-2.96% 0.101 Mn
Northern Lights IV Main Sector Rotation ETF SECT 61.68-2.96% 0.087 Mn
Midcap Earnings Wisdomtree EZM 63.24-2.96% 0.79 Mn
Russell Top 50 Guggenheim XLG 56.50-2.95% 4.542 Mn
American Century Mid Cap Growth Impact ETF MID 65.24-2.95% 0.003 Mn
Fidelity MSCI Energy Index ETF FENY 23.65-2.95% 2.804 Mn
Market Vectors Oil Refiners ETF CRAK 35.50-2.95% 0.006 Mn
Smallcap Value ETF Vanguard VBR 201.42-2.93% 0.379 Mn
Cambria Shareholder Yield ETF SYLD 65.95-2.93% 0.065 Mn
DJ Internet Index First Trust FDN 276.00-2.92% 1.351 Mn
Wisdomtree EM Multifactor Fund EMMF 29.94-2.92% 0.014 Mn
WBI Largecap Yield Shares ETF WBIY 29.73-2.91% 0.001 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 97.44-2.91% 0.007 Mn
Japan Smallcap Index MSCI Ishares SCJ 88.20-2.9% 0.037 Mn
Ishares ESG Screened S&P 500 ETF XVV 50.43-2.89% 0.011 Mn
ESG U.S. Stock Vanguard ETF ESGV 116.00-2.88% 0.144 Mn
G-X FTSE Asean 40 ETF ASEA 16.86-2.88% 0.049 Mn
DJ Select Microcap First Trust FDM 72.19-2.87% 0.008 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 106.97-2.86% 0.093 Mn
S&P 100 Index Ishares OEF 326.65-2.85% 0.867 Mn
JH Multifactor Small Cap ETF JHSC 40.50-2.85% 0.012 Mn
Barron's 400 BFOR 78.37-2.85% 0.003 Mn
Shipping Guggenheim SEA 13.39-2.83% 0.017 Mn
CPI Aerostructures CVU 2.40-2.83% 0.049 Mn
Solitario Exploration & Royalty Corp XPL 0.69-2.82% 0.657 Mn
MSCI USA Value Factor Ishares VLUE 122.29-2.82% 0.708 Mn
SPDR Mid Cap Portfolio ETF SPMD 55.44-2.82% 4.475 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 111.17-2.81% 0.061 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 58.96-2.8% 0.021 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 59.73-2.8% 0.001 Mn
SPDR S&P Midcap 400 MDY 577.77-2.8% 1.101 Mn
Emx Royalty Group EMX 4.86-2.8% 0.778 Mn
Egshares Blue Chip ETF BCHP 36.75-2.8% 0.016 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 236.49-2.79% 0.006 Mn
Leadershares Equity Skew ETF SQEW 35.24-2.79% 0.006 Mn
Invesco S&P 500 Garp ETF SPGP 110.97-2.79% 0.13 Mn
S&P Global Cons Discretionary Ishares RXI 198.97-2.79% 0.002 Mn
Franklin FTSE Latin America ETF FLLA 21.96-2.79% 0.025 Mn
Global X Guru Index ETF GURU 58.33-2.78% 0.001 Mn
All Peru Capped Index MSCI Ishares EPU 60.91-2.78% 0.049 Mn
Avantis U.S. Equity ETF AVUS 105.96-2.78% 0.272 Mn
U.S. Momentum Factor Vanguard ETF VFMO 189.78-2.77% 0.03 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 46.79-2.76% 0.003 Mn
Megacap 300 Index ETF Vanguard MGC 239.57-2.76% 0.088 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 51.44-2.76% 0.005 Mn
Consumer Discret Select Sector SPDR XLY 228.75-2.75% 8.989 Mn
Proshares S&P 500 Ex-Financials SPXN 70.75-2.75% 0.003 Mn
Revenueshares Midcap RWK 120.20-2.75% 0.02 Mn
Pacer Trendpilot 450 ETF PTMC 34.68-2.75% 0.03 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 34.31-2.75% 0.003 Mn
Roundhill Esports & Digital Entertainment ETF NERD 26.59-2.74% 0.005 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 279.43-2.74% 0.001 Mn
Dimensional US Core Equity Market ETF DFAU 44.77-2.74% 1.102 Mn
Credit Suisse 130/30 Proshares CSM 75.00-2.74% 0.003 Mn
Advisorshares Vice ETF VICE 33.82-2.73% 0 Mn
Schwab US Midcap ETF SCHM 28.90-2.73% 1.592 Mn
S&P 1500 Index Ishares ITOT 142.79-2.73% 4.24 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 105.69-2.73% 0.007 Mn
Direxiion Daily Small Cap Bull SMLL 20.37-2.72% 0 Mn
Schwab 1000 Index ETF SCHK 31.49-2.72% 2.047 Mn
Overlay Shares Foreign Equity ETF OVF 28.30-2.72% 0.007 Mn
S&P 500 Index Ishares IVV 656.20-2.72% 7.644 Mn
Inspire 100 ETF BIBL 43.57-2.72% 0.028 Mn
SPDR S&P Pharmaceuticals XPH 47.32-2.71% 0.199 Mn
SPDR Total Stock Market Portfolio ETF SPTM 78.97-2.71% 1.043 Mn
Schwab US Largecap ETF SCHX 25.85-2.71% 23.356 Mn
Nushares ESG Midcap Growth ETF NUMG 47.44-2.71% 0.043 Mn
John Hancock Multifactor Mid CA JHMM 62.76-2.71% 0.182 Mn
Largecap ETF Vanguard VV 301.90-2.7% 0.426 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 117.28-2.7% 0.019 Mn
SPDR S&P 500 ETF SPY 653.02-2.7% 159.423 Mn
Pacer Trendpilot 750 ETF PTLC 53.70-2.7% 0.238 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 44.26-2.7% 0.507 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 125.44-2.7% 0.128 Mn
Revenueshares Ultra Dividend Fund RDIV 49.98-2.69% 0.025 Mn
SPDR MSCI Emerging Markets Qual QEMM 64.79-2.69% 0.001 Mn
Pacer Wealthshield ETF PWS 31.85-2.69% 0.003 Mn
Envela Corp ELA 7.59-2.69% 0.028 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 99.50-2.69% 0.107 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 55.31-2.69% 0.172 Mn
Total Stock Market ETF Vanguard VTI 321.80-2.68% 7.887 Mn
SPDR Large Cap Portfolio ETF SPLG 76.84-2.68% 19.456 Mn
Russell 3000 Index Ishares IWV 371.33-2.68% 0.206 Mn
Schwab US Broad Market ETF SCHB 25.20-2.67% 7.199 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 52.20-2.67% 0.002 Mn
JPM Betabuilders U.S. Equity ETF BBUS 118.35-2.67% 0.52 Mn
Riverfront Dynamic US Dividend RFDA 61.79-2.66% 0.001 Mn
Flexshares International Qualit IQDY 33.35-2.66% 0.003 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 90.65-2.66% 0.269 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 54.07-2.65% 0.036 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 26.44-2.65% 0.024 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 126.02-2.65% 0.002 Mn
Purebetasm MSCI USA Invesco ETF PBUS 65.70-2.65% 0.046 Mn
Market Vectors Israel ETF ISRA 54.08-2.65% 0.017 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 53.81-2.64% 0.124 Mn
Northern Lights IV Mid Cap Momentum GLRY 35.84-2.64% 0.01 Mn
Fidelity Value Factor ETF FVAL 67.41-2.64% 0.031 Mn
FT Active Factor Mid Cap ETF AFMC 32.83-2.64% 0.009 Mn
GS Just U.S. Large Cap Equity ETF JUST 92.12-2.63% 0.005 Mn
Egshares EM Core Ex-China ETF XCEM 36.03-2.62% 0.053 Mn
Hartford Multifactor Small Cap ETF ROSC 43.46-2.62% 0.001 Mn
DJ US Index Ishares IYY 159.30-2.62% 0.082 Mn
Smallcap Dividend Wisdomtree DES 32.32-2.62% 0.083 Mn
Etracs Bus Dev ETN Series B BDCZ 15.60-2.62% 0.008 Mn
Leadershares Activist Leaders ETF ACTV 33.07-2.62% 0.001 Mn
Xtrackers S&P 500 ESG ETF SNPE 58.89-2.61% 0.505 Mn
Global Listed Private Eq Powershares PSP 66.67-2.61% 0.047 Mn
SPDR DJ Midcap Growth ETF MDYG 88.90-2.61% 0.064 Mn
S&P Global Energy Ishares IXC 40.25-2.61% 0.25 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 33.01-2.6% 0 Mn
Flexshares Quality Dividend Ind QDF 77.18-2.6% 0.017 Mn
DJ US Broker-Dealers Ishares IAI 171.60-2.6% 0.154 Mn
Cornerstone Strategic Value Fund CLM 8.25-2.6% 3.054 Mn
U.S. Multifactor Vanguard ETF VFMF 139.30-2.59% 0.017 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 49.57-2.59% 0.01 Mn
Emrg Mkts Dividend Ishares DVYE 28.63-2.59% 0.204 Mn
KLD 400 Social Index Ishares DSI 123.63-2.59% 0.115 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 222.59-2.59% 0.005 Mn
S&P Smallcap Quality Invesco ETF XSHQ 41.13-2.58% 0.033 Mn
Total World Stock Index ETF Vanguard VT 135.16-2.58% 3.921 Mn
Flexshares EM Quality Low Vol ETF QLVE 28.37-2.58% 0 Mn
Goldman Sachs Activebeta U.S. L GSLC 127.15-2.58% 0.197 Mn
Roundhill Sports Betting & Igaming ETF BETZ 22.24-2.58% 0.093 Mn
G-X US Infr Development ETF PAVE 46.42-2.56% 1.11 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 57.90-2.56% 3.57 Mn
USA ESG Select Ishares MSCI ETF SUSA 132.94-2.54% 0.038 Mn
Lha Market State Tactical Beta ETF MSTB 39.07-2.54% 0.001 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 48.44-2.54% 0.059 Mn
Cambria Foreign Shareholder Yie FYLD 30.34-2.54% 0.046 Mn
Natixis Vaughan Nelson Select ETF VNSE 37.81-2.53% 0 Mn
JPM U.S. Momentum Factor ETF JMOM 66.27-2.53% 0.051 Mn
Fidelity Small-Mid Factor ETF FSMD 42.34-2.53% 0.09 Mn
ACWI IMI MSCI ETF SPDR SPGM 73.54-2.52% 0.107 Mn
Flexshares US Quality Largecap ETF QLC 76.06-2.52% 0.032 Mn
Franklin Libertyq U.S. Equity ETF FLQL 66.54-2.52% 0.042 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 47.35-2.51% 0.034 Mn
John Hancock Multifactor Large JHML 76.59-2.51% 0.016 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 37.65-2.51% 0.007 Mn
SPDR S&P 500 ESG ETF EFIV 62.42-2.51% 0.078 Mn
DB X-Trackers MSCI All World Ex DBAW 39.22-2.51% 0.032 Mn
MSCI USA Size Factor Ishares SIZE 156.74-2.5% 0.008 Mn
Lattice Emerging Markets Strate ROAM 27.35-2.5% 0.006 Mn
Nushares ETF Trust NULC 51.14-2.5% 0.001 Mn
Malaysia Index MSCI Ishares EWM 25.33-2.5% 0.204 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.53-2.49% 0.038 Mn
Ai Powered Equity ETF AIEQ 44.24-2.49% 0.004 Mn
Invesco S&P Smallcap Momentum ETF XSMO 70.77-2.48% 0.219 Mn
Aerospace & Defense Powershares PPA 152.83-2.48% 0.247 Mn
Global Energy Producers MSCI Ishares FILL 24.40-2.48% 0.011 Mn
Simplify US Equity Plus Downside SPD 38.62-2.47% 0.01 Mn
Fidelity Stocks For Inflation ETF FCPI 48.97-2.47% 0.015 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 66.27-2.47% 0.018 Mn
Air Industries Group Inc AIRI 3.16-2.47% 0.095 Mn
Virtus Real Asset Income ETF VRAI 23.03-2.46% 0.002 Mn
SPDR S&P 1500 Value Tilt ETF VLU 198.65-2.46% 0.012 Mn
U.S. Quality Factor Vanguard ETF VFQY 146.31-2.46% 0.013 Mn
IQ Candriam ESG US Equity ETF IQSU 51.94-2.46% 0.003 Mn
World Index MSCI Ishares URTH 178.20-2.45% 0.304 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 42.66-2.45% 0.031 Mn
Flexshares International Qualit IQDF 27.91-2.45% 0.095 Mn
Powershares Russell 1000 Equal EQAL 50.97-2.45% 0.025 Mn
Pacer US Cash Cows Growth ETF BUL 51.41-2.45% 0.004 Mn
Cornerstone Strategic Return Fund CRF 7.99-2.44% 2.043 Mn
Vident Intl Equity Fund VIDI 31.33-2.43% 0.02 Mn
Riverfront Dynamic US Flex-Cap RFFC 63.01-2.43% 0 Mn
MSCI USA Quality Factor Ishares QUAL 191.01-2.43% 1.424 Mn
Global Ex-US Growth Wisdomtree DNL 39.73-2.43% 0.033 Mn
Aberdeen Australia Equity Fund Inc IAF 4.44-2.42% 0.095 Mn
Japan Smallcap Dividend Wisdomtree DFJ 90.04-2.42% 0.018 Mn
Mstar Wide Moat ETF Market Vectors MOAT 98.00-2.41% 1.601 Mn
DJ US Financial Services Ishares IYG 86.19-2.41% 0.057 Mn
Columbia Research Enhanced Core ETF RECS 39.39-2.4% 0.69 Mn
Ballast Small/Mid Cap ETF MGMT 42.34-2.4% 0.006 Mn
Chicago Rivet & Machine Co. CVR 9.76-2.4% 0.001 Mn
FT Active Factor Large Cap ETF AFLG 37.90-2.4% 0.091 Mn
S&P 500 Pure Value Guggenheim RPV 95.88-2.39% 0.184 Mn
DJ US Telecom Ishares IYZ 32.21-2.39% 0.624 Mn
SPDR Russell 2000 Low Volatilit SMLV 124.47-2.38% 0.001 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 43.03-2.38% 0.005 Mn
Consumer Disc Alphadex First Trust FXD 64.28-2.38% 0.003 Mn
Schwab Fundamental U.S. Broad Market FNDB 25.06-2.38% 0.141 Mn
Singapore Index MSCI Ishares EWS 28.33-2.38% 1.5 Mn
Flexshares US ESG Impact Index ESG 151.49-2.38% 0.002 Mn
MSCI USA Momentum Factor Ishares MTUM 249.97-2.37% 1.4 Mn
Earnings 500 Wisdomtree EPS 67.42-2.37% 0.039 Mn
Wbi Large Cap Tactical Yield Sh WBIG 23.21-2.36% 0.002 Mn
FTSE All-World Ex-US ETF Vanguard VEU 70.20-2.36% 3.309 Mn
Telecom Services ETF Vanguard VOX 180.26-2.35% 0.343 Mn
Ultra FTSE Europe Proshares UPV 81.17-2.35% 0.002 Mn
Etfmg Travel Tech ETF AWAY 21.18-2.35% 0.003 Mn
Wisdomtree International Hedged IHDG 45.93-2.34% 0.279 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 83.21-2.34% 0.055 Mn
Healthcare Alphadex First Trust FXH 109.58-2.34% 0.011 Mn
Pimco RAFI ESG U.S. ETF RAFE 39.76-2.33% 0.008 Mn
Midcap Dividend Wisdomtree DON 50.24-2.33% 0.134 Mn
SPDR MSCI ACWI [Ex-Us] CWI 34.39-2.33% 0.137 Mn
Vident Core US Equity VUSE 64.86-2.32% 0.037 Mn
Midcap ETF Vanguard VO 286.27-2.32% 0.697 Mn
Jpmorgan Diversified Return U.S JPME 104.95-2.32% 0.007 Mn
USA Index MSCI Ishares EUSA 100.57-2.32% 0.023 Mn
Pacer US Cash Cows 100 ETF COWZ 55.63-2.32% 2.528 Mn
SPDR S&P Smallcap International GWX 39.33-2.31% 0.042 Mn
Gamco Global Gold Natural Resources GGN 5.08-2.31% 1.26 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 34.22-2.31% 0.001 Mn
Industrials ETF Vanguard VIS 289.12-2.3% 0.071 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 114.73-2.3% 0.001 Mn
Gabelli Global Utility GLU 17.85-2.3% 0.015 Mn
Fidelity Dividend ETF For Rising Rates FDRR 57.39-2.3% 0.02 Mn
Alerian Energy Infrastructure E ENFR 30.61-2.3% 0.096 Mn
S&P Global Telecommunications Ishares IXP 119.40-2.29% 0.022 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.56-2.28% 0.01 Mn
Schwab Fundamental U.S. Large Cap FNDX 25.68-2.28% 9.711 Mn
US Dividend and Buyback Ishares ETF DIVB 50.77-2.27% 0.151 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 46.45-2.27% 0.91 Mn
Multi Asset Income Guggenheim CVY 25.84-2.27% 0 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 55.85-2.26% 0.001 Mn
Fidelity Quality Factor ETF FQAL 73.00-2.26% 0.021 Mn
SPDR Global DOW ETF DGT 159.13-2.26% 0.015 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 52.93-2.25% 0.003 Mn
SPDR Series Trust SPDR SSGA Gen SHE 126.13-2.25% 0.002 Mn
S&P 500 Index Equal Weight Guggenheim RSP 185.12-2.25% 40.485 Mn
DJ US Basic Materials Ishares IYM 145.38-2.25% 0.133 Mn
DJ US Healthcare Provider Ishares IHF 49.63-2.25% 0.182 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 42.11-2.25% 0.004 Mn
Fidelity MSCI Industrials Index FIDU 80.00-2.25% 0.078 Mn
DB Base Metals Powershares DBB 20.82-2.25% 0.042 Mn
Amcon Distributing Company DIT 112.42-2.24% 0 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 109.53-2.23% 0.016 Mn
EAFE Growth Index MSCI Ishares EFG 112.91-2.23% 1.351 Mn
S&P 500 Value Index ETF Vanguard VOOV 195.54-2.22% 0.18 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 30.80-2.22% 0.102 Mn
SPDR S&P Global Natural Resources GNR 57.66-2.22% 0.156 Mn
Industrial Select Sector SPDR XLI 149.90-2.21% 24.285 Mn
S&P 500 Value Index Ishares IVE 202.52-2.21% 0.57 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 24.02-2.2% 0.048 Mn
JPM U.S. Dividend ETF JDIV 52.74-2.19% 0.008 Mn
Avantis International Small Cap Value ETF AVDV 87.37-2.19% 0.625 Mn
Financial Select Sector SPDR XLF 52.16-2.18% 73.596 Mn
American Conservative Values ETF ACVF 48.48-2.18% 0.003 Mn
T. Rowe Price Equity Income ETF TEQI 42.88-2.17% 0.006 Mn
Franklin FTSE Saudi Arabia ETF FLSA 34.19-2.17% 0.003 Mn
Global X MLP & Energy Infrastru MLPX 59.23-2.16% 0.287 Mn
Adasina Social Justice All Cap Global ETF JSTC 19.95-2.16% 0.014 Mn
S&P Global Industrials Ishares EXI 169.49-2.16% 0.017 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 56.64-2.16% 0.03 Mn
Bioshares Biotech Clinical Trial BBC 29.00-2.16% 0.037 Mn
S&P Aggressive Allocation Ishares AOA 86.51-2.16% 0.155 Mn
Dynamic Leisure & Entertain Powershares PEJ 56.96-2.15% 0.046 Mn
DJ US Consumer Services Ishares IYC 100.79-2.15% 0.278 Mn
SPDR S&P Emrg Mkts Dividend EDIV 37.81-2.15% 0.067 Mn
G-X Superdividend ETF SDIV 22.90-2.14% 0.719 Mn
Ishares MSCI Saudi Arabia Cappe KSA 39.81-2.14% 1.379 Mn
Proshares MSCI Emerging Markets EMDV 44.31-2.14% 0.001 Mn
SPDR S&P Health Care Services XHS 99.83-2.13% 0.008 Mn
Market Vectors Morningstar International Moat Et MOTI 37.24-2.13% 0.005 Mn
Pacific Ex-Japan MSCI Ishares EPP 50.54-2.13% 0.42 Mn
DB Commodity Index Tracking Powershares DBC 22.07-2.13% 0.464 Mn
Flexshares Quality Dividend Def QDEF 78.10-2.12% 0.011 Mn
American Century Focused Dynamic Growth ETF FDG 121.64-2.12% 0.014 Mn
Dunxin Financial Holdings Ltd DXF 3.23-2.12% 0.041 Mn
Wisdomtree Dynamic Currency Hed DDLS 41.02-2.12% 0.02 Mn
Timothy Plan US Large Cap Core ETF TPLC 44.97-2.11% 0.102 Mn
Proshares Russell 2000 Dividend SMDV 64.34-2.11% 0.036 Mn
Pittsburgh & West Virginia Railroad PW 0.93-2.11% 0.037 Mn
Fidelity Blue Chip Value ETF FBCV 33.43-2.11% 0.011 Mn
Bar Harbor Bankshares BHB 28.75-2.11% 0.071 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 28.46-2.1% 0.019 Mn
Franklin Genomic Advancements ETF HELX 32.22-2.1% 0.027 Mn
Alps Alerian MLP ETF AMLP 44.68-2.1% 2.563 Mn
Inspire Tactical Balanced ESG ETF RISN 29.05-2.09% 0.008 Mn
Dynamic Pharmaceuticals Powershares PJP 92.72-2.09% 0.007 Mn
Goldman Sachs Marketbeta International Equity Et GSID 65.57-2.09% 0.136 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 22.45-2.09% 0.708 Mn
Fidelity U.S. Multifactor ETF FLRG 37.41-2.09% 0.025 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 52.84-2.08% 0.001 Mn
Lattice U.S. Equity Strategy Et ROUS 56.11-2.08% 0.008 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 40.02-2.08% 0 Mn
Ishares Factorselect MSCI Intl ISCF 40.19-2.07% 0.038 Mn
Inspire Global Hope Large Cap ETF BLES 41.66-2.07% 0.013 Mn
Global X Superdividend Emerg Mkts ETF SDEM 27.16-2.06% 0.013 Mn
Jpmorgan Diversified Return Eme JPEM 57.59-2.06% 0.019 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 112.85-2.06% 0.104 Mn
Ultrashort Yen Proshares YCS 46.77-2.05% 0.083 Mn
Revenueshares Largecap RWL 108.48-2.05% 0.116 Mn
SPDR S&P North American Natural NANR 63.04-2.05% 0.014 Mn
Midcap Core Guggenheim CZA 106.81-2.05% 0.004 Mn
DJ US Pharmaceuticals Ishares IHE 74.04-2.04% 0.05 Mn
High Dividend Yield Indx ETF Vanguard VYM 137.47-2.03% 2.055 Mn
Global X Russell 2000 Covered Call ETF RYLD 14.94-2.03% 1.328 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 50.09-2.03% 0.007 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 55.14-2.03% 0.263 Mn
Dynamic Building & Construct Powershares PKB 92.24-2.02% 0.016 Mn
Asia Pacific Dividend 30 Ishares DVYA 41.69-2.02% 0.006 Mn
Proshares S&P 500 Ex-Technology SPXT 98.59-2.01% 0.005 Mn
Ishares MSCI International Deve IVLU 34.70-2.01% 0.622 Mn
Trueshares Structured Outcome Aug ETF AUGZ 42.35-2.01% 0 Mn
Infracap MLP ETF AMZA 38.02-2.01% 0.052 Mn
Bancroft Convertible Fund BCV 23.00-2% 0.026 Mn
Midcap Value ETF Vanguard VOE 169.53-1.99% 0.625 Mn
Flexshares Morningstar Develope TLTD 87.16-1.99% 0.008 Mn
Ishares Trust Ishares Currency HEZU 41.97-1.99% 0.015 Mn
Innovator S&P 500 Buffer ETF December BDEC 47.22-1.99% 0.213 Mn
US Commodity Index USCI 76.07-1.97% 0.016 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 59.09-1.96% 0.216 Mn
Empire State Realty Op L.P. ESBA 7.02-1.96% 0.006 Mn
Pacer Trendpilot International ETF PTIN 30.18-1.95% 0.007 Mn
Advisorshares Athena High Divid DIVI 36.76-1.95% 0.134 Mn
Invesco S&P Midcap Quality ETF XMHQ 102.30-1.94% 0.185 Mn
Columbia Research Enhanced Value ETF REVS 27.33-1.94% 0.007 Mn
S&P Global Financials Ishares IXG 113.06-1.93% 0.007 Mn
Wells Fargo Advantage Utilities and High ERH 12.72-1.93% 0.047 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 17.31-1.93% 0.528 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 69.23-1.93% 0.044 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 60.25-1.92% 0.102 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 55.02-1.91% 0.104 Mn
BNY Mellon International Equity ETF BKIE 87.79-1.91% 0.045 Mn
Global Agriculture Prod MSCI Ishares VEGI 38.26-1.9% 0.025 Mn
American Century Quality Diversified Intl ETF QINT 60.29-1.9% 0.008 Mn
G-X MLP ETF MLPA 46.39-1.9% 0.17 Mn
JH Developed Intl Multifactor ETF JHMD 39.34-1.9% 0.03 Mn
Fidelity International Value Factor ETF FIVA 30.93-1.9% 0.04 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 56.73-1.9% 0.084 Mn
Central Securities Corp CET 50.63-1.9% 0.067 Mn
Core MSCI EAFE Ishares IEFA 86.09-1.89% 16.564 Mn
Hull Tactical US ETF HTUS 42.03-1.89% 0.018 Mn
Timber Guggenheim CUT 28.08-1.89% 0.002 Mn
American Customer Satisfaction Core Alpha ETF ACSI 64.96-1.89% 0.001 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 22.48-1.88% 0.114 Mn
Schwab Intl Equity ETF SCHF 23.02-1.88% 7.788 Mn
Wisdomtree International Qualit IQDG 39.19-1.88% 0.085 Mn
Schwab Fundamental International FNDC 43.41-1.88% 0.181 Mn
Alps Equal Sector Weight ETF EQL 45.09-1.87% 0.062 Mn
Bioshares Biotech Products BBP 70.80-1.87% 0.012 Mn
Ishares Factorselect MSCI Inter INTF 35.44-1.86% 0.176 Mn
Tompkinstrustco TMP 63.12-1.85% 0.048 Mn
SPDR MSCI USA Quality Mix ETF QUS 168.39-1.85% 0.019 Mn
Nushares ESG Midcap Value ETF NUMV 37.70-1.85% 0.048 Mn
Fidelity Low Volatility Factor ETF FDLO 64.55-1.85% 0.086 Mn
Trueshares Structured Outcome Dec ETF DECZ 40.22-1.85% 0.002 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 53.08-1.85% 0.004 Mn
SPDR Convertible Secs Barclays Capital CWB 90.90-1.85% 0.68 Mn
Market Vectors Rve Hard Assets Producers HAP 56.04-1.84% 0.013 Mn
EAFE Index MSCI Ishares EFA 92.24-1.84% 26.137 Mn
Schwab US Largecap Value ETF SCHV 28.46-1.83% 2.966 Mn
Schwab Intl Smallcap Eq ETF SCHC 44.63-1.83% 0.165 Mn
Agility Shares Managed Risk ETF MRSK 35.35-1.83% 0.083 Mn
Agribusiness ETF Market Vectors MOO 71.54-1.83% 0.045 Mn
Barclays ETN Plus Select MLP ATMP 27.38-1.83% 0.035 Mn
Materials ETF Vanguard VAW 199.04-1.82% 0.032 Mn
IQ Candriam ESG International Equity ETF IQSI 33.72-1.81% 0.007 Mn
SPDR SSGA Global Allocation ETF GAL 48.39-1.81% 0.093 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 45.10-1.81% 0.001 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 62.97-1.81% 0.461 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 47.74-1.81% 0.024 Mn
SPDR S&P 500 High Dividend ETF SPYD 42.60-1.8% 2.823 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 79.10-1.8% 1.578 Mn
Fidelity Core Dividend ETF FDVV 54.66-1.8% 1.375 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 48.61-1.8% 0.017 Mn
Avantis International Equity ETF AVDE 77.65-1.8% 2.254 Mn
Point Bridge Gop Stock Tracker ETF MAGA 50.92-1.79% 0.001 Mn
Fidelity MSCI Materials Index E FMAT 50.99-1.79% 0.017 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 28.53-1.79% 0.024 Mn
S&P 500 High Quality Powershares SPHQ 72.21-1.78% 2.061 Mn
First Trust Long/Short Equity FTLS 67.94-1.78% 0.093 Mn
Australia Index MSCI Ishares EWA 26.44-1.78% 5.373 Mn
Total Dividend Wisdomtree DTD 82.16-1.78% 0.015 Mn
Intl Smallcap Dividend Wisdomtree DLS 77.47-1.78% 0.02 Mn
Dividend Growth Ishares DGRO 66.93-1.78% 3.136 Mn
ETF Series Solutions ADME 50.35-1.78% 0.007 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 41.70-1.77% 0.006 Mn
ETF Series Solutions Trust ETF OCIO 36.61-1.77% 0 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 40.01-1.77% 0.005 Mn
Deutsche X-Trackers Russell 100 DEUS 56.66-1.77% 0.004 Mn
Global X Adaptive US Factor ETF AUSF 44.96-1.77% 0.071 Mn
Advisorshares Sage Core Reserve HOLD 31.82-1.76% 0.001 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 27.85-1.76% 0.003 Mn
Dimensional International Core Equity Market ETF DFAI 35.82-1.76% 1.299 Mn
Avino Silver & Gold ASM 5.03-1.76% 4.526 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 39.92-1.75% 0.009 Mn
Cambria Global Value ETF GVAL 28.56-1.75% 0.181 Mn
DJ Global Select Dividend First Trust FGD 28.10-1.75% 0.114 Mn
SPDR Euro Stoxx 50 FEZ 61.09-1.75% 2.04 Mn
Nushares ESG Largecap Value ETF NULV 42.88-1.74% 0.067 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 56.16-1.73% 0.179 Mn
Global Wind Energy First Trust FAN 19.83-1.73% 0.035 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 18.20-1.73% 0.001 Mn
Advisorshares Focused Equity ETF CWS 67.11-1.73% 0.005 Mn
Schwab US Dividend Equity ETF SCHD 26.54-1.7% 24.258 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 48.91-1.69% 0 Mn
Alps Sector Dividend Dogs ETF SDOG 58.30-1.69% 0.029 Mn
CEF Income Composite Powershares PCEF 19.81-1.69% 0.173 Mn
Megacap 300 Value Index ETF Vanguard MGV 135.26-1.69% 0.317 Mn
Jpmorgan Diversified Return Int JPIN 64.96-1.69% 0.032 Mn
Global X Super Dividend ETF DIV 16.85-1.69% 0.465 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 12.91-1.68% 0.007 Mn
DJ US Healthcare Ishares IYH 59.87-1.68% 0.783 Mn
Clough Global Equity Fund GLQ 7.60-1.68% 0.061 Mn
Australia Franklin FTSE ETF FLAU 31.62-1.68% 0.015 Mn
Credit Suisse Asset Management CIK 2.92-1.68% 0.267 Mn
Blue Ridge Bankshare BRBS 4.12-1.67% 0.241 Mn
Alpha Pro Tech APT 4.70-1.67% 0.016 Mn
Etracs Alerian MLP Index ETN Series B AMUB 17.65-1.67% 0 Mn
Radiant Logistics RLGT 5.92-1.66% 0.226 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 49.87-1.66% 0.086 Mn
Deutsche X-Trackers FTSE Develo DEEF 33.79-1.66% 0 Mn
Proshares S&P Midcap 400 Divide REGL 82.78-1.65% 0.046 Mn
SPDR MSCI World Quality Mix ETF QWLD 138.27-1.65% 0.003 Mn
Jpmorgan Diversified Return U.S JPUS 120.69-1.65% 0.004 Mn
Wells Fargo Advantage Multi-Sector ERC 9.54-1.65% 0.099 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 47.64-1.63% 0.021 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 48.99-1.63% 0.003 Mn
SPDR Russell 1000 Low Volatilit ONEV 130.04-1.62% 0.003 Mn
US Infrastructure Ishares ETF IFRA 52.14-1.62% 0.219 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 26.10-1.62% 0.028 Mn
Aptus Collared Income Opportunity ETF ACIO 43.05-1.62% 0.14 Mn
Global X Superincome Preferred SPFF 9.15-1.61% 0.02 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 37.36-1.61% 0.025 Mn
FT U.S. Equity Buffer ETF October FOCT 47.00-1.61% 0.056 Mn
Mstar Div Leaders First Trust FDL 42.27-1.61% 1.212 Mn
Alps Emerging Sector Dividend D EDOG 22.62-1.61% 0 Mn
Short 20+ Year Treasury Proshares TBF 23.39-1.6% 0.097 Mn
Mexico Franklin FTSE ETF FLMX 31.44-1.6% 0.029 Mn
Italy Index MSCI Ishares EWI 50.31-1.6% 0.727 Mn
Healthcare ETF Vanguard VHT 264.73-1.59% 0.136 Mn
Intl Midcap Dividend Wisdomtree DIM 75.69-1.59% 0.003 Mn
Goldman Sachs Activebeta Intern GSIE 40.41-1.58% 0.413 Mn
SPDR S&P Homebuilders XHB 103.72-1.57% 2.603 Mn
Cambria Global Momentum ETF GMOM 32.06-1.57% 0.006 Mn
ISE Water Idx First Trust FIW 111.09-1.57% 0.033 Mn
Vaneck Vectors Energy Income ETF EINC 94.76-1.57% 0.003 Mn
Innovator S&P 500 Buffer ETF August BAUG 48.33-1.57% 0.003 Mn
Inspire International ESG ETF WWJD 34.75-1.56% 0.072 Mn
Wisdomtree U.S. Multifactor Fund USMF 50.56-1.56% 0.017 Mn
Timothy Plan International ETF TPIF 32.80-1.56% 0.016 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 86.66-1.56% 0.098 Mn
Largecap Dividend Wisdomtree DLN 85.30-1.56% 0.231 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 46.65-1.56% 0.009 Mn
Proshares MSCI EAFE Dividend Gr EFAD 41.38-1.55% 0.01 Mn
S&P Growth Allocation Ishares AOR 63.43-1.55% 0.318 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 35.27-1.54% 0.078 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 52.36-1.54% 0.011 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 43.03-1.53% 0.091 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 29.86-1.52% 0.004 Mn
Reaves Utility UTG 40.31-1.51% 0.38 Mn
Purefunds ISE Junior Silver [Sm SILJ 23.46-1.51% 9.034 Mn
FT U.S. Equity Buffer ETF July FJUL 54.06-1.51% 0.015 Mn
EAFE Value Index MSCI Ishares EFV 66.73-1.51% 2.871 Mn
Wisdomtree Dynamic Currency Hed DDWM 41.14-1.51% 0.129 Mn
Forensic Accounting Exchange TR FLAG 27.67-1.5% 0 Mn
Ishares International Dividend IGRO 78.71-1.49% 0.495 Mn
Pacer Global Cash Cows Dividend ETF GCOW 39.09-1.49% 0.109 Mn
Fidelity MSCI Health Care Index FHLC 68.22-1.49% 0.354 Mn
Legg Mason International Low Volatility High Div LVHI 34.73-1.48% 0.397 Mn
Dynamic Largecap Value Powershares PWV 63.56-1.47% 0.034 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 54.27-1.47% 0.011 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 54.47-1.47% 0.01 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 127.32-1.46% 0.011 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 51.23-1.46% 0.017 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 12.90-1.45% 0.053 Mn
SPDR S&P Metals & Mining XME 100.88-1.45% 4.509 Mn
EMU Index MSCI Ishares EZU 61.02-1.45% 2.757 Mn
Healthcare Select Sector SPDR XLV 142.11-1.44% 13.35 Mn
SPDR S&P Biotech XBI 104.99-1.44% 16.973 Mn
Ishares MSCI International Mome IMTM 46.88-1.43% 0.5 Mn
Continuous Commodity Index GCC 21.37-1.43% 0.054 Mn
American Century Focused Large Cap Value ETF FLV 72.40-1.43% 0.004 Mn
DEFA Wisdomtree DWM 65.00-1.43% 0.009 Mn
Powershares S&P International D IDMO 52.87-1.42% 0.236 Mn
Guggenheim DOW Jones Industrial DJD 54.08-1.42% 0.035 Mn
Core Molding Technologies Inc CMT 18.05-1.42% 0.023 Mn
Graniteshares Platinum Shares ETF PLTM 15.43-1.41% 0.661 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 70.40-1.41% 0.009 Mn
Horizons S&P 500 Covered Call XYLD 38.94-1.39% 3.252 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 52.37-1.39% 0.008 Mn
Canada Franklin FTSE ETF FLCA 44.71-1.39% 0.027 Mn
All Commodity Strategy K-1 Free ETF BCI 21.43-1.38% 1.531 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 92.19-1.38% 0.007 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 33.05-1.37% 0.001 Mn
SPDR S&P Insurance ETF KIE 58.39-1.37% 1.343 Mn
France Index MSCI Ishares EWQ 43.29-1.37% 0.28 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 33.05-1.37% 1.48 Mn
Blackrock Future Health ETF BMED 27.41-1.37% 0.007 Mn
Innovator S&P 500 Buffer ETF March BMAR 51.08-1.37% 0.004 Mn
Powershares S&P Smallcap Low Vo XSLV 44.90-1.36% 0.009 Mn
New England Realty Associates Limited NEN 72.50-1.36% 0.001 Mn
S&P Global Healthcare Ishares IXJ 90.88-1.35% 0.33 Mn
Germany Index MSCI Ishares EWG 41.52-1.35% 2.642 Mn
Metalla Royalty and Streaming Ltd MTA 6.64-1.34% 0.766 Mn
Indonesia Index ETF Market Vectors IDX 16.15-1.34% 0.018 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 110.13-1.34% 0.002 Mn
SPDR DJ REIT RWR 96.69-1.33% 0.799 Mn
Neuberger Berman High Yield Strategies NHS 7.44-1.33% 0.174 Mn
Canada Index MSCI Ishares EWC 49.86-1.33% 1.846 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 42.46-1.32% 0.032 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 42.64-1.32% 0.316 Mn
Jpmorgan Equity Premium Income ETF JEPI 56.00-1.32% 5.921 Mn
S&P Intl Dev High Quality Powershares IDHQ 33.61-1.32% 0.045 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 35.43-1.31% 0.006 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 24.87-1.31% 0.067 Mn
Alps REIT Dividend Dogs ETF RDOG 34.98-1.3% 0.002 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 43.16-1.3% 0.003 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 30.63-1.29% 0.066 Mn
Innovator ETFS Trust BJUN 45.25-1.29% 0.003 Mn
REIT Index ETF Vanguard VNQ 88.13-1.28% 3.996 Mn
Teucrium Soybean SOYB 21.56-1.28% 0.067 Mn
6 Meridian Mega Cap Equity ETF SIXA 48.58-1.28% 0.017 Mn
Global Equity Income Wisdomtree DEW 58.66-1.28% 0.002 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 52.52-1.28% 0.021 Mn
SPDR DJ Global Real Estate RWO 44.14-1.27% 0.176 Mn
S&P REIT Index First Trust FRI 27.18-1.27% 0.011 Mn
Intl Largecap Dividend Wisdomtree DOL 61.28-1.27% 0.018 Mn
Commodity Broad Strategy No K-1 ETF COMB 21.70-1.27% 0.055 Mn
Flexshares US Quality Low Volatility Index Fund QLV 71.07-1.26% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 30.73-1.25% 0.011 Mn
Armata Pharmaceuticals Inc ARMP 3.17-1.25% 0.011 Mn
Global X U.S. Preferred ETF PFFD 19.16-1.24% 0.484 Mn
Market Vectors Bdc Income ETF BIZD 13.49-1.24% 4.108 Mn
National Healthcare Corp NHC 117.43-1.23% 0.136 Mn
Jpmorgan Betabuilders Canada ETF BBCA 86.05-1.23% 0.135 Mn
Teucrium Wheat WEAT 4.04-1.22% 0.839 Mn
Ultrashort 7-10 Year Treasury Proshares PST 21.89-1.22% 0.006 Mn
DJ US Insurance Ishares IAK 131.83-1.22% 0.031 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 42.06-1.2% 0.012 Mn
DOW Jones-UBS Roll Select Ishares CMDT 27.16-1.2% 0.037 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 38.10-1.19% 0.053 Mn
Ultra High Yield Proshares UJB 76.50-1.19% 0 Mn
Lattice Developed Markets [Ex-U RODM 34.98-1.19% 0.074 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 39.30-1.18% 0.01 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 51.71-1.18% 0.012 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 55.36-1.18% 0.03 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 46.10-1.18% 0.003 Mn
Market Vectors Preferred Securi PFXF 17.69-1.17% 0.587 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 43.76-1.17% 0.121 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 46.46-1.17% 0.022 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 33.35-1.16% 0.068 Mn
Microsectors Gold Miners -3X ETN GDXD 0.85-1.16% 45.609 Mn
Barclays ETN Schiller Cape CAPE 31.51-1.16% 0.014 Mn
Europe ETF FTSE Vanguard VGK 79.18-1.15% 4.546 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 38.31-1.14% 0.014 Mn
Stoxx Europe 50 SPDR SPEU 49.42-1.14% 0.04 Mn
SPDR S&P Dividend SDY 137.47-1.14% 0.25 Mn
Schwab US REIT ETF SCHH 20.85-1.14% 13.833 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 30.71-1.13% 0.013 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 46.43-1.13% 0.097 Mn
Taseko Mines Limited TGB 4.41-1.12% 7.447 Mn
Core Europe Ishares IEUR 67.62-1.11% 0.753 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 52.81-1.1% 0.005 Mn
Franklin Templeton Limited Duration FTF 6.32-1.1% 0.247 Mn
Wisdomtree Europe Dividend Grow EUDG 35.16-1.1% 0.002 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 43.22-1.1% 0.009 Mn
Europe Smallcap Dividend Wisdomtree DFE 69.15-1.09% 0.032 Mn
Exchange Listed Funds Trust ETF CEFS 22.63-1.09% 0.089 Mn
Ishares Trust Ishares Global Re REET 24.80-1.08% 1.07 Mn
Leuthold Core ETF LCR 37.50-1.08% 0 Mn
Changebridge Capital Long/Short Equity ETF CBLS 28.45-1.08% 0.007 Mn
Teucrium Agricultural TAGS 23.02-1.07% 0.001 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 32.46-1.07% 0.036 Mn
Fidelity MSCI Real Estate Index FREL 26.82-1.07% 0.226 Mn
First Trust Morningstar Managed FMF 48.70-1.06% 0.008 Mn
Fidelity International High Dividend ETF FIDI 24.26-1.06% 0.051 Mn
Acme United Corporation. ACU 38.30-1.06% 0.013 Mn
Cambria ETF Trust Cambria Value VAMO 32.83-1.05% 0.001 Mn
Goldman Sachs Activebeta Europe GSEU 43.16-1.05% 0.009 Mn
Australian Dollar Trust FXA 64.17-1.05% 0.019 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 40.37-1.05% 0.001 Mn
Global X Emerging Markets Bond ETF EMBD 23.57-1.05% 0.029 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 46.32-1.05% 0.012 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 38.95-1.04% 0.007 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 48.50-1.04% 0.026 Mn
Europe Franklin FTSE ETF FLEE 34.64-1.03% 0.001 Mn
S&P Moderate Allocation Ishares AOM 47.00-1.03% 0.079 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 43.59-1.02% 0.014 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 40.79-1.02% 0.005 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 41.77-1% 0.011 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 21.69-1% 0.488 Mn
Clough Global Allocation Fund GLV 5.93-1% 0.02 Mn
Stoxx Euro Select Div First Trust FDD 15.77-1% 0.284 Mn
Ultrashort Euro Proshares EUO 28.72-1% 0.062 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 66.46-1% 0.003 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 43.60-1% 1.12 Mn
SPDR S&P Dividend International DWX 42.01-0.99% 0.015 Mn
S&P Global Water Index Guggenheim CGW 62.94-0.99% 0.047 Mn
Jpmorgan Betabuilders Europe ETF BBEU 69.23-0.99% 0.989 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 48.54-0.98% 0.454 Mn
Realty Majors Cohen & Steers Ishares ICF 59.89-0.98% 0.077 Mn
Wisdomtree Intl Multifactor Fund DWMF 31.41-0.98% 0.005 Mn
Equity Income Wisdomtree DHS 99.20-0.98% 0.024 Mn
Alps Medical Breakthroughs ETF SBIO 41.10-0.96% 0.111 Mn
High Yield-Interest Rate Proshares HYHG 63.92-0.96% 0.03 Mn
Credit Suisse High Yield Bond Fund DHY 2.07-0.96% 0.214 Mn
Teucrium Sugar CANE 10.27-0.96% 0.015 Mn
Innovator S&P 500 Buffer ETF May BMAY 43.49-0.96% 0.003 Mn
Powershares S&P 500 High Divide SPHD 48.11-0.95% 1.005 Mn
Cambria Global Asset Allocation GAA 31.21-0.95% 0.003 Mn
Core US Credit Bond ETF Ishares CRED 20.94-0.95% 0 Mn
SPDR S&P Global Dividend WDIV 71.49-0.94% 0.007 Mn
USA Min Volatility MSCI Ishares USMV 93.99-0.94% 3.815 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 37.80-0.94% 0.008 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 42.17-0.94% 0.05 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 45.42-0.94% 0.055 Mn
Powershares S&P Midcap Low Vola XMLV 61.98-0.93% 0.033 Mn
Powershares S&P 500 Downside He PHDG 37.20-0.93% 0.009 Mn
Virtus Private Credit Strategy ETF VPC 18.23-0.92% 0.016 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 45.22-0.92% 0.071 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 44.02-0.92% 0.005 Mn
SPDR Russell 1000 Low Volatilit LGLV 174.37-0.91% 0.022 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 46.15-0.9% 0.026 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 22.24-0.89% 0.001 Mn
Proshares MSCI Europe Dividend EUDV 52.34-0.89% 0 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 34.38-0.89% 0.065 Mn
Innovator S&P 500 Buffer ETF BAPR 46.57-0.89% 0.002 Mn
All Country World Min Vol MSCI Ishares ACWV 118.60-0.89% 0.206 Mn
Fidelity Targeted International Factor ETF FDEV 32.67-0.88% 0.034 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 43.01-0.88% 0.064 Mn
Absolute Core Strategy ETF ABEQ 35.07-0.88% 0.012 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 30.61-0.87% 0 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 35.24-0.87% 0.001 Mn
United Kingdom Franklin FTSE ETF FLGB 32.07-0.87% 0.08 Mn
Infracap REIT Preferred ETF PFFR 18.44-0.86% 0.033 Mn
Espey Mfg. & Electronics ESP 38.18-0.86% 0.02 Mn
Teucrium Corn CORN 17.30-0.86% 0.086 Mn
Value Line Dividend Index First Trust FVD 45.42-0.83% 1.289 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 28.64-0.83% 0.011 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 34.19-0.81% 0 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 34.23-0.81% 0.018 Mn
Flexshares Stoxx Global Broad I NFRA 62.48-0.81% 0.046 Mn
United Kingdom Index MSCI Ishares EWU 41.73-0.81% 2.576 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 26.20-0.8% 0.009 Mn
Alps International Sector Divid IDOG 35.17-0.79% 0.011 Mn
Interest Rate Hedged High Yield Ishares HYGH 85.35-0.79% 0.07 Mn
Flanigan's Enterprises BDL 31.20-0.79% 0 Mn
Aptus Defined Risk ETF DRSK 29.23-0.78% 0.22 Mn
Mstar Multi-Asset Income Index Ishares IYLD 20.92-0.76% 0.022 Mn
Investment Grade-Interest Rate Proshares IGHG 78.13-0.76% 0.049 Mn
First Trust North American Ener EMLP 37.71-0.76% 0.174 Mn
Proshares Pet Care ETF PAWZ 54.53-0.75% 0.003 Mn
Nushares Short-Term REIT ETF NURE 27.88-0.75% 0.005 Mn
Netlease Corporate Real Estate ETF NETL 23.94-0.75% 0.004 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 33.23-0.75% 0.002 Mn
Emrg Mkts Sovereign Debt Powershares PCY 21.40-0.74% 0.27 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 52.40-0.74% 0.003 Mn
SPDR SSGA Income Allocation ETF INKM 32.80-0.73% 0.003 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 41.87-0.73% 0.009 Mn
Galiano Gold Inc GAU 2.73-0.73% 3.987 Mn
Cambria Global Real Estate ETF BLDG 24.85-0.72% 0.001 Mn
First Trust Preferred Securitie FPE 18.14-0.71% 1.233 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.97-0.7% 0.001 Mn
SPDR Wells Fargo Preferred Stock PSK 32.61-0.7% 0.087 Mn
Aberdeen Asia-Pacific FAX 15.65-0.7% 0.121 Mn
Spain Index MSCI Ishares EWP 48.33-0.7% 0.446 Mn
Preferred Portfolio Powershares PGX 11.50-0.69% 2.85 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.38-0.69% 0.306 Mn
Principal Exchange-Traded Funds YLD 19.07-0.68% 0.265 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 32.00-0.68% 0.008 Mn
EAFE Min Volatility MSCI Ishares EFAV 83.69-0.68% 0.506 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 38.66-0.67% 0.014 Mn
Gamco Global Gold Natural Reou GGN-B 20.71-0.67% 0.007 Mn
SPDR Doubleline Emerging Market EMTL 43.20-0.67% 0.03 Mn
Actinium Pharmaceuticals Inc. ATNM 1.49-0.67% 0.137 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 46.97-0.66% 0.2 Mn
Elkhorn S&P High Quality Prefer EPRF 17.99-0.66% 0.023 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.29-0.65% 0.002 Mn
S&P Conservative Allocation Ishares AOK 39.89-0.65% 0.046 Mn
Powershares DB Agriculture Fund DBA 26.32-0.64% 0.361 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 44.75-0.62% 0.027 Mn
SPDR High Yield Bond Barclays Capital JNK 96.34-0.62% 7.702 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 35.04-0.62% 0.021 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 35.72-0.61% 0.003 Mn
Short 7-10 Year Treasury Proshares TBX 27.76-0.61% 0.005 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.49-0.61% 0.106 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.54-0.59% 6.527 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 81.47-0.59% 0.026 Mn
Sweden Index MSCI Ishares EWD 46.92-0.59% 0.046 Mn
SPDR Series Trust BNDS 50.38-0.59% 0.007 Mn
FT Horizon Managed Volatility Developed Intl HDMV 34.12-0.58% 0.001 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 27.27-0.58% 0 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.54-0.57% 6.052 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.25-0.57% 0.207 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 33.03-0.57% 0.017 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.20-0.55% 5.396 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.14-0.54% 0.084 Mn
Gold Miners Bear 3X Direxion DUST 11.03-0.54% 12.588 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 37.19-0.53% 18.467 Mn
DJ Brookfield Global Proshares TOLZ 53.33-0.52% 0.012 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 39.97-0.52% 0.013 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 37.41-0.51% 0 Mn
Pacer Trendpilot US Bond ETF PTBD 19.61-0.51% 0.014 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 40.98-0.51% 0.007 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.43-0.51% 0.009 Mn
Novagold Resources Inc NG 9.70-0.51% 3.615 Mn
DB US Dollar Index Bullish Powershares UUP 27.89-0.5% 1.211 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.47-0.49% 0.002 Mn
SPDR FTSE Global Infra 100 GII 69.47-0.49% 0.074 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.63-0.49% 0.052 Mn
0-5 Year High Yield Core Ishares SHYG 42.66-0.47% 1.943 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.26-0.47% 2.572 Mn
Ishares Interest Rate Hedged Co LQDH 92.73-0.46% 0.065 Mn
Switzerland Index MSCI Ishares EWL 56.10-0.46% 0.365 Mn
Caledonia Mining Cp CMCL 34.63-0.46% 0.29 Mn
Bancroft Fund Ltd BCV-A 21.66-0.46% 0.003 Mn
Powershares Global Short Term H PGHY 19.77-0.45% 0.041 Mn
Fidelity MSCI Utilities Index E FUTY 58.30-0.44% 0.185 Mn
BNY Mellon High Yield Beta ETF BKHY 48.03-0.44% 0.017 Mn
Seaboard Corp 3535 3386 3411 600 SEB 3366.65-0.43% 0.001 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 39.63-0.43% 0.055 Mn
JPM Diversified High Yield ETF JPHY 50.35-0.42% 0.005 Mn
DJ US Utilities Ishares IDU 113.93-0.42% 0.099 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 23.55-0.42% 0.033 Mn
Utilities Select Sector SPDR XLU 90.20-0.41% 11.592 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.05-0.39% 6.374 Mn
Virtus Newfleet Multi-Sector Un NFLT 23.01-0.39% 0.133 Mn
Uranium+Nuclear Energy ETF Market NLR 146.60-0.38% 1.299 Mn
G-X FTSE Greece 20 ETF GREK 65.45-0.38% 0.064 Mn
Franklin Switzerland ETF FLSW 38.92-0.38% 0.005 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.59-0.35% 0.014 Mn
Virtus Seix Senior Loan ETF SEIX 23.47-0.34% 0.344 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 40.97-0.34% 0.089 Mn
Senior Loan Portfolio Powershares BKLN 20.79-0.34% 24.25 Mn
SPDR DJ Intl Real Estate RWX 27.07-0.33% 0.025 Mn
First Trust Horizon Managed Volatility Domestic HUSV 39.19-0.33% 0.004 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.44-0.32% 0.04 Mn
Pacific Gas El PCG-I 15.95-0.31% 0 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 45.78-0.3% 0.047 Mn
Consumer Staples Alphadex First Trust FXG 61.97-0.29% 0.008 Mn
Global High Yield Corporate Bond Fund GHYG 45.67-0.26% 0.011 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 36.46-0.25% 0.006 Mn
Rpar Risk Parity ETF RPAR 21.22-0.24% 0.012 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.17-0.24% 0.238 Mn
Ultrashort Consumer Goods Proshares SZK 12.76-0.23% 0.008 Mn
Sprott Physical Platinum and Pa SPPP 14.42-0.21% 0.808 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.86-0.21% 0.05 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 42.41-0.21% 0.004 Mn
Altshares Merger Arbitrage ETF ARB 28.94-0.21% 0.007 Mn
Advisorshares Pacific Asset Enh FLRT 47.29-0.19% 0.133 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 38.20-0.18% 0.007 Mn
Pacific Gas El PCG-H 16.97-0.18% 0 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.79-0.18% 0.01 Mn
Franklin Liberty Senior Loan ETF FLBL 23.71-0.17% 0.369 Mn
Principal Spectrum Preferred Securities ETF PREF 19.04-0.16% 0.252 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 24.82-0.16% 0 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.73-0.16% 1.013 Mn
Wisdomtree Emerging Currency Fund CEW 18.77-0.16% 0.01 Mn
India Smallcap Index Fund MSCI Ishares SMIN 72.61-0.15% 0.223 Mn
Ultra Silver Proshares AGQ 78.67-0.15% 8.652 Mn
G-X Silver Miners ETF SIL 70.80-0.13% 2.654 Mn
Yield Optimized Bond Ishares BYLD 22.78-0.13% 0.028 Mn
Short Municipal Index ETF Market Vectors SMB 17.37-0.12% 0.013 Mn
S&P Global Utilities Ishares JXI 79.66-0.11% 0.007 Mn
Anfield Universal Fixed Income ETF AFIF 9.36-0.11% 0.044 Mn
Overlay Shares Core Bond ETF OVB 20.56-0.1% 0.01 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.51-0.1% 0.13 Mn
Global Carbon ETN Ipath GRN 31.50-0.1% 0 Mn
Eaton Vance California Muni Bond Fund EVM 9.52-0.1% 0.053 Mn
India Bull 3X Direxion INDL 55.30-0.09% 0.049 Mn
Microsectors Gold Miners 3X ETN GDXU 198.80-0.08% 0.918 Mn
Market Vectors Investment Grade FLTR 25.48-0.08% 1.01 Mn
Consumer Staples ETF Vanguard VDC 212.82-0.07% 0.116 Mn
Avantis Core Municipal Fixed Income ETF AVMU 45.66-0.07% 0.025 Mn
Columbia Diversified Fixed Income ETF DIAL 18.35-0.05% 0.021 Mn
Market Vectors Chinaamc China B CBON 22.35-0.04% 0.002 Mn
Hartford Municipal Opportunities ETF HMOP 38.97-0.03% 0.125 Mn
Franklin India ETF FLIN 37.85-0.03% 0.176 Mn
India Smallcap ETF Vaneck GLIN 45.18-0.02% 0.024 Mn
Market Vectors Short High-Yield SHYD 22.790% 0.171 Mn
Paramount Gold and Silver PZG 1.210% 0.376 Mn
IQ Merger Arbitrage ETF MNA 35.730% 0.016 Mn
Ishares Short Maturity Municipa MEAR 50.380% 0.163 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.620% 0.191 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.580% 0.087 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.570% 0.089 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.760% 0.114 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 22.070% 0.557 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.230% 0.534 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.130% 0.415 Mn
Gold Resource Corp GORO 0.800% 1.535 Mn
Gabelli Global Utility & Income TR GLU-B 50.300% 0.001 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.100% 0.031 Mn
Reality Shares Divcon Dividend DFND 43.380% 0 Mn
Ckx Lands CKX 10.960% 0 Mn
Compx International Inc CIX 22.540% 0.001 Mn
Battalion Oil Corp BATL 1.150% 0.054 Mn
Avalon Holdings Corp AWX 2.630% 0.007 Mn
Ambow Education Holding Ltd AMBO 5.750% 0.34 Mn
Back to top | Use Dark Theme