Login or Join

Full market report AMEX for 02 Tue September 2025

599 stocks gained, and 3143 stocks fell

All gainers

Company Closing ChangeVolume
Universal Security Instruments UUU 5.7875.15% 65.153 Mn
Novabay Pharmaceuticals NBY 2.2828.09% 6.586 Mn
Cel-Sci Corp CVM 12.1616.59% 0.42 Mn
Gold Resource Corp GORO 0.5915.69% 5.919 Mn
International Tower Hill Mines Ltd THM 1.6115% 1.385 Mn
Vista Gold Corp VGZ 1.3812.2% 2.295 Mn
Direxion Daily S&P Biotech Bull LABU 76.209.88% 2.36 Mn
Microsectors Gold Miners 3X ETN GDXU 128.068.57% 1.113 Mn
Fury Gold Mines Limited FURY 0.557.84% 0.652 Mn
Integra Resources Corp ITRG 2.467.42% 4.342 Mn
Direxion Daily Junior Gold Mine JNUG 116.147.32% 0.573 Mn
Direxion Daily Silver Miners Bull 2X SHNY 81.927.18% 0.124 Mn
Platinum Group Metals Ltd PLG 1.716.87% 2 Mn
Galiano Gold Inc GAU 2.316.45% 7.589 Mn
Goldmining Inc GLDG 0.996.45% 2.161 Mn
Protalix Biotherapeutics PLX 1.645.81% 0.708 Mn
Emx Royalty Group EMX 3.865.75% 1.399 Mn
Real Estate Bear 3X Direxion DRV 25.275.47% 0.14 Mn
Tanzanian Royalty Exploration Corp TRX 0.395.41% 1.531 Mn
DB Gold Double Long ETN Powershares DGP 114.635.33% 0.03 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 24.485.2% 1.786 Mn
Gold Miners Bull 3X Direxion NUGT 112.465.14% 1.541 Mn
Western Copper Corp WRN 1.484.96% 0.642 Mn
Global X Funds GOEX 57.444.78% 0.031 Mn
Can-Fite Biopharma Ltd Sponsore CANF 0.664.76% 0.18 Mn
India Globalization Capital Inc IGC 0.454.65% 1.048 Mn
Ultra Gold Proshares UGL 39.434.62% 4.002 Mn
Metalla Royalty and Streaming Ltd MTA 5.724.57% 1.743 Mn
Global Silver Miners MSCI Ishares SLVP 22.724.56% 0.757 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 12.614.56% 39.285 Mn
Silvercorp Metals Inc SVM 5.064.55% 8.038 Mn
KS MSCI All China Health Care Index ETF KURE 21.324.51% 0.12 Mn
Equinox Gold Corp EQX 9.144.34% 19.538 Mn
Lineage Cell Therapeutics Inc LCTX 1.224.27% 2.572 Mn
MSCI Mexico Bull 3X Direxion MEXX 18.824.27% 0.027 Mn
US Gasoline UGA 66.144.04% 0.078 Mn
Avino Silver & Gold ASM 4.654.03% 8.247 Mn
Ultra Silver Proshares AGQ 60.513.99% 3.293 Mn
Alps ETF Trust Sprott Junior Go SGDJ 59.923.9% 0.11 Mn
Solitario Exploration & Royalty Corp XPL 0.803.9% 0.187 Mn
New Gold Inc NGD 6.123.73% 18.727 Mn
Biomx Ltd PHGE 0.563.7% 0.422 Mn
Junior Gold Miners ETF Market Vectors GDXJ 82.963.64% 8.178 Mn
Ultrashort MSCI Brazil Proshares BZQ 10.353.5% 0.009 Mn
Flanigan's Enterprises BDL 30.053.48% 0 Mn
Ultrashort Real Estate Proshares SRS 47.923.48% 0.009 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.603.45% 0.103 Mn
B2Gold Corp BTG 4.273.39% 63.623 Mn
SPDR S&P Biotech XBI 92.883.37% 14.512 Mn
Purefunds ISE Junior Silver [Sm SILJ 18.773.25% 13.906 Mn
Caledonia Mining Cp CMCL 26.393.17% 0.207 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 34.433.15% 0.202 Mn
Dynamic Biotech & Genome Powershares PBE 70.593.13% 0.01 Mn
Ultrashort FTSE Europe Proshares EPV 26.383.09% 0.092 Mn
VIX Short-Term Futures ETF Proshares VIXY 36.353.09% 2.954 Mn
VIX Short-Term Futures ETN Ipath VXX 37.393.09% 10.102 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 7.773.05% 1.127 Mn
Technology Bear 3X Direxion TECS 24.963.01% 2.01 Mn
Alps Medical Breakthroughs ETF SBIO 35.862.99% 0.054 Mn
Paramount Gold and Silver PZG 1.052.94% 2.859 Mn
Semiconductor Bear 3X Direxion SOXS 7.352.94% 173.177 Mn
G-X Silver Miners ETF SIL 59.792.91% 4.881 Mn
Physical Palladium PALL 104.102.9% 0.55 Mn
DJ Internet Bear 3X Direxion WEBS 19.682.88% 0.056 Mn
Ultrashort Industrials Proshares SIJ 12.312.84% 0.003 Mn
Microsectors Fang+ -3X ETN FNGD 6.182.83% 6.558 Mn
Houston American Energy Corp HUSA 8.462.79% 0.17 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 15.172.78% 0.002 Mn
Ultrashort Semiconductors Proshares SSG 11.472.78% 0.487 Mn
LGL Group LGL 6.672.77% 0.003 Mn
Physical Silver SIVR 38.992.74% 1.169 Mn
Uranium Energy UEC 10.982.71% 11.721 Mn
Silver Trust Ishares SLV 37.152.65% 35.849 Mn
Gold Miners ETF Market Vectors GDX 64.802.58% 41.936 Mn
US 12 Month Oil USL 36.952.58% 0.004 Mn
US Brent Oil BNO 31.102.57% 0.782 Mn
US Oil USO 76.762.57% 5.38 Mn
DB Energy Powershares DBE 19.492.52% 0.016 Mn
Emerson Radio Corp MSN 0.412.5% 0.067 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 47.962.48% 4.383 Mn
Financial Bear 3X Direxion FAZ 4.162.46% 20.745 Mn
Merk Gold Trust ETV OUNZ 34.082.43% 0.988 Mn
Physical Swiss Gold SGOL 33.742.43% 3.632 Mn
DB Oil Powershares DBO 13.952.42% 0.357 Mn
Direxion Daily Gold Bull 3X Sha BAR 34.892.41% 0.815 Mn
SPDR Gold Minishares Trust GLDM 70.052.41% 5.009 Mn
Sprott Physical Gold Trust PHYS 27.162.41% 8.513 Mn
Perth Mint Physical Gold ETF AAAU 34.922.4% 2.559 Mn
Gold Trust Ishares IAU 66.652.38% 9.958 Mn
Crude Oil Strategy Proshares OILK 41.722.38% 0.034 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 4.312.38% 50.697 Mn
Central Fund of Canada CEF 32.992.36% 1.36 Mn
SPDR Gold GLD 325.592.36% 21.239 Mn
Physical Precious Metals Basket GLTR 149.392.34% 0.098 Mn
Graniteshares Platinum Shares ETF PLTM 13.572.34% 0.966 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 77.852.34% 0.009 Mn
Bioshares Biotech Products BBP 68.892.33% 0.001 Mn
Ultrapro Short S&P 500 Proshares SPXU 15.402.33% 24.609 Mn
DB Precious Metals Powershares DBP 81.502.3% 0.035 Mn
Physical Platinum PPLT 128.082.28% 0.612 Mn
Sprott Gold Miners ETF SGDM 54.362.28% 0.177 Mn
20+ Year Trsy Bear 3X Direxion TMV 39.842.21% 1.352 Mn
Bioshares Biotech Clinical Trial BBC 23.202.2% 0.021 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 25.512.2% 0.851 Mn
China Pharma Holdings CPHI 1.422.16% 0.021 Mn
All Peru Capped Index MSCI Ishares EPU 54.912.06% 0.053 Mn
Ultrashort MSCI EAFE Proshares EFU 10.592.02% 0.001 Mn
Network-1 Sec Solu NTIP 1.522.01% 0.357 Mn
Armata Pharmaceuticals Inc ARMP 2.552% 0.007 Mn
NYSE Arca Biotech Index First Trust FBT 175.391.98% 0.008 Mn
Oragenics Inc OGEN 1.051.94% 0.152 Mn
India Smallcap Index Fund MSCI Ishares SMIN 73.261.91% 0.14 Mn
Sprott Physical Platinum and Pa SPPP 12.361.9% 1.089 Mn
Ultrashort Yen Proshares YCS 44.431.9% 0.077 Mn
Ultrashort Technology Proshares REW 7.031.88% 0.025 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 21.681.83% 0.033 Mn
Short Real Estate Proshares REK 16.991.8% 0.015 Mn
Sprott Physical Silver Trust ETV PSLV 13.721.78% 36.126 Mn
Ultrashort Basic Materials Proshares SMN 13.221.77% 0.001 Mn
Smallcap Bear 3X Direxion TZA 9.211.77% 27.747 Mn
Ultra FTSE China 25 Proshares XPP 28.111.77% 0.005 Mn
Ultrapro Short DOW 30 Proshares SDOW 38.601.71% 2.219 Mn
India Consumer Egshares INCO 66.211.69% 0.025 Mn
Milestone Scientific MLSS 0.601.69% 0.02 Mn
Ultrapro Short Russell 2000 Proshares SRTY 13.271.69% 7.556 Mn
Ultrashort QQQ Proshares QID 24.411.67% 8.554 Mn
Pedevco Corp. Common Stock PED 0.621.64% 0.066 Mn
DB Commodity Index Tracking Powershares DBC 22.571.62% 0.63 Mn
Ultrashort Financials Proshares SKF 27.181.61% 0.006 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 62.911.57% 1.565 Mn
Ultrashort Smallcap 600 Proshares SDD 13.691.56% 0.001 Mn
Mexico Franklin FTSE ETF FLMX 30.811.55% 0.01 Mn
Sifco Industries SIF 7.201.55% 0.02 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 23.121.54% 4.742 Mn
Ultrashort 20+ Year Treasury Proshares TBT 36.941.54% 0.466 Mn
Dynamic Pharmaceuticals Powershares PJP 92.501.53% 0.009 Mn
VIX Mid-Term Futures ETF Proshares VIXM 16.601.53% 0.103 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 28.381.5% 0.019 Mn
Continuous Commodity Index GCC 20.921.5% 0.032 Mn
Pacific Gas El PCG-H 16.241.5% 0 Mn
Mexco Energy Corp MXC 8.221.48% 0.006 Mn
Americas Silver Corp USAS 2.771.47% 2.127 Mn
Intest Corp INTT 7.101.43% 0.083 Mn
Ultrashort S&P 500 Proshares SDS 15.771.41% 20.821 Mn
Ultrapro Short Midcap 400 Proshares SMDD 13.671.41% 0.016 Mn
Ultrashort Consumer Services Proshares SCC 15.921.4% 0.006 Mn
India Bull 3X Direxion INDL 55.071.38% 0.027 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 35.411.37% 5.39 Mn
ISE Revere Natural Gas First Trust FCG 24.381.29% 0.295 Mn
VIX Mid-Term Futures ETN Ipath VXZ 57.901.29% 0.011 Mn
US Copper CPER 28.491.28% 0.257 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 11.841.28% 0.006 Mn
Dynamic Energy Explor & Prod Powershares PXE 30.161.28% 0.015 Mn
Thailand Invest Mkt Index MSCI Ishares THD 57.981.28% 0.076 Mn
US Commodity Index USCI 77.461.27% 0.073 Mn
Ultrashort Euro Proshares EUO 28.411.25% 0.02 Mn
Global Carbon ETN Ipath GRN 29.301.24% 0 Mn
Franklin Genomic Advancements ETF HELX 30.231.24% 0.017 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 22.881.24% 0.218 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 13.491.2% 0.012 Mn
Advisorshares Sage Core Reserve HOLD 30.811.18% 0.001 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 134.571.17% 2.817 Mn
Ultrashort Russell 2000 Proshares TWM 36.771.16% 0.259 Mn
Japan Hedged Equity Wisdomtree DXJ 125.801.1% 0.217 Mn
DOW Jones-UBS Roll Select Ishares CMDT 26.991.09% 0.033 Mn
Ultrashort DOW 30 Proshares DXD 23.171.09% 1.65 Mn
Centrus Energy Corp LEU 203.891.07% 0.956 Mn
Active Bear ETF HDGE 16.181.06% 0.1 Mn
Blue Ridge Bankshare BRBS 4.051% 0.561 Mn
India Earnings Wisdomtree EPI 44.220.98% 0.604 Mn
MAG Silver Corp MAG 24.760.98% 1.203 Mn
Pacific Gas El PCG-B 19.600.98% 0.005 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 34.860.96% 0.195 Mn
Japan Hedged Franklin FTSE ETF FLJH 35.120.95% 0.01 Mn
Myomo Inc MYO 1.060.95% 0.782 Mn
Healthcare Alphadex First Trust FXH 108.390.94% 0.021 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 51.800.92% 0.016 Mn
Taseko Mines Limited TGB 3.290.92% 3.808 Mn
All Commodity Strategy K-1 Free ETF BCI 21.240.9% 0.534 Mn
FTSE China 25 Index Fund Ishares FXI 39.260.9% 27.068 Mn
Barnwell Industries BRN 1.150.88% 0.032 Mn
DB Base Metals Powershares DBB 19.880.86% 0.041 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 22.350.86% 0.004 Mn
Commodity Broad Strategy No K-1 ETF COMB 21.460.85% 0.017 Mn
Teucrium Corn CORN 17.720.85% 0.127 Mn
Gamco Global Gold Natural Resources GGN 4.770.85% 0.503 Mn
Short QQQ Proshares PSQ 33.200.85% 5.55 Mn
Ultrashort Midcap400 Proshares MZZ 8.470.83% 0.001 Mn
Short Financials Proshares SEF 31.770.83% 0.024 Mn
Widepoint Corp WYY 4.930.82% 0.085 Mn
Emrg Mkts Bear 3X Direxion EDZ 4.980.81% 0.309 Mn
Northern Lights IV Mid Cap Momentum GLRY 34.680.81% 0.009 Mn
Envela Corp ELA 7.530.8% 0.103 Mn
DJ US Oil & Gas Ex Index Ishares IEO 94.500.8% 0.084 Mn
Kfa Global Carbon ETF KRBN 31.430.8% 0.058 Mn
India Powershares PIN 25.280.8% 0.018 Mn
Direxion Daily S&P 500 Bear 1X SPDN 10.080.8% 7.498 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.940.79% 0.078 Mn
First Trust Morningstar Managed FMF 47.970.78% 0.019 Mn
Short Smallcap 600 Proshares SBB 14.180.78% 0 Mn
Etracs UBS Bloomberg Constant M UCIB 27.200.78% 0 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 33.850.77% 0.083 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 33.140.76% 0.066 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 8.020.75% 0.087 Mn
Short S&P 500 Proshares SH 38.770.75% 4.297 Mn
Short EAFE MSCI Proshares EFZ 13.780.73% 0.009 Mn
Gran Tierra Energy Inc GTE 4.140.73% 0.296 Mn
Nanoviricides Inc NNVC 1.400.72% 0.071 Mn
India Index Fund MSCI Ishares INDA 52.350.71% 5.578 Mn
China Franklin FTSE ETF FLCH 24.390.7% 0.082 Mn
Franklin India ETF FLIN 37.540.7% 0.446 Mn
India Smallcap ETF Vaneck GLIN 44.350.7% 0.009 Mn
Blackrock Future Health ETF BMED 26.300.69% 0.001 Mn
Short 20+ Year Treasury Proshares TBF 24.870.69% 0.187 Mn
G-X Copper Miners ETF COPX 50.150.68% 1.462 Mn
Ultrashort Utilities Proshares SDP 13.330.68% 0.01 Mn
BRIC Index MSCI Ishares BKF 43.430.67% 0.01 Mn
DB US Dollar Index Bullish Powershares UUP 27.550.66% 0.932 Mn
Short DOW 30 Proshares DOG 25.030.64% 1.54 Mn
Currency Hedged MSCI Japan Ishares HEWJ 47.950.63% 0.024 Mn
Short Russell 2000 Proshares RWM 17.480.63% 11.383 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 82.620.62% 0.002 Mn
Hong Kong Index MSCI Ishares EWH 21.290.61% 4.124 Mn
Energy Alphadex First Trust FXN 16.670.6% 0.445 Mn
Ultrashort 7-10 Year Treasury Proshares PST 22.630.58% 0.008 Mn
Riverfront Strategic Income Fun RIGS 23.210.56% 0.005 Mn
Matinas Biopharma Hl MTNB 1.830.55% 0.128 Mn
Wisdomtree Bloomberg USD Bullish USDU 26.380.53% 0.198 Mn
Ultrashort MSCI Japan Proshares EWV 29.480.51% 0.003 Mn
Credit Suisse High Yield Bond Fund DHY 2.100.48% 1.056 Mn
Short Midcap 400 Proshares MYY 18.100.44% 0.003 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 43.490.42% 0.956 Mn
Retail Bull 3X Direxion RETL 9.590.42% 0.591 Mn
Ultrashort Consumer Goods Proshares SZK 12.130.41% 0.002 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 36.770.41% 0.007 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 17.740.4% 1.883 Mn
Evolution Petroleum Corp EPM 5.180.39% 0.107 Mn
US Anti-Beta Fund Market Neutral BTAL 16.430.37% 1.176 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.610.36% 0.07 Mn
Ultra Oil & Gas Proshares DIG 37.330.35% 0.039 Mn
Credit Suisse Asset Management CIK 2.960.34% 0.396 Mn
SPDR MSCI Emerging Markets Qual QEMM 64.280.34% 0.001 Mn
SPDR S&P Pharmaceuticals XPH 47.630.34% 0.039 Mn
Ark Genomic Revolution Multi-Se ARKG 24.800.32% 1.822 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 25.320.32% 0.119 Mn
Short 7-10 Year Treasury Proshares TBX 28.290.32% 0.003 Mn
Energy Bull 3X Direxion ERX 57.640.31% 0.438 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 29.150.31% 0.044 Mn
Fidelity MSCI Health Care Index FHLC 65.870.3% 0.177 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 20.040.3% 0.564 Mn
Healthcare Bull 3X Direxion CURE 80.900.29% 0.083 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 17.370.29% 0.004 Mn
S&P Natural Resources North Amer Ishares IGE 48.130.29% 0.225 Mn
Proshares MSCI Emerging Markets EMDV 46.200.28% 0 Mn
Fidelity MSCI Energy Index ETF FENY 25.010.28% 4.212 Mn
Global Energy Producers MSCI Ishares FILL 25.340.28% 0.011 Mn
Gabelli Global Utility GLU 17.990.28% 0.017 Mn
DJ US Pharmaceuticals Ishares IHE 71.360.28% 0.023 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 48.080.27% 0.324 Mn
Im Dbi Managed Futures Strategy ETF DBMF 26.020.27% 0.633 Mn
Alps Emerging Sector Dividend D EDOG 22.630.27% 0 Mn
DJ US Healthcare Provider Ishares IHF 47.350.25% 0.87 Mn
Cambria Tail Risk ETF TAIL 11.880.25% 0.149 Mn
Invesco Advantage Muni Income Trust II VKI 8.310.24% 0.153 Mn
Ellsworth Fund Ltd ECF-A 21.500.23% 0.002 Mn
SPDR S&P North American Natural NANR 62.330.23% 0.013 Mn
Short Emrg Mkts MSCI Proshares EUM 22.520.22% 0.014 Mn
Energy ETF Vanguard VDE 127.170.22% 0.479 Mn
Healthcare ETF Vanguard VHT 255.650.22% 0.277 Mn
Global X Guru Index ETF GURU 57.820.21% 0.001 Mn
DJ US Healthcare Ishares IYH 57.990.21% 0.419 Mn
The Acquirers Fund ETF ZIG 38.860.21% 0.001 Mn
SPDR S&P China GXC 98.740.19% 0.018 Mn
DJ US Energy Ishares IYE 48.120.19% 1.024 Mn
Short High Yield Proshares SJB 15.620.19% 0.213 Mn
SPDR S&P Retail XRT 84.340.18% 3.952 Mn
Fidelity Stocks For Inflation ETF FCPI 48.100.17% 0.014 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 22.010.14% 0.001 Mn
Merger ETF Proshares MRGR 43.060.14% 0 Mn
Tompkinstrustco TMP 70.240.14% 0.066 Mn
Innovator ETFS Trust UJUN 36.340.14% 0.047 Mn
Energy Select Sector SPDR XLE 90.520.14% 12.982 Mn
Africa Index ETF Market Vectors AFK 22.450.13% 0.074 Mn
SPDR S&P Health Care Services XHS 99.490.13% 0.004 Mn
Invesco S&P Midcap Momentum ETF XMMO 131.450.13% 0.202 Mn
G-X FTSE Asean 40 ETF ASEA 17.220.12% 0.007 Mn
SPDR S&P Aerospace & Defense XAR 217.710.12% 0.179 Mn
Elkhorn S&P High Quality Prefer EPRF 18.070.11% 0.012 Mn
Dynamic Food & Beverage Powershares PBJ 47.480.11% 0.004 Mn
Wells Fargo Advantage Multi-Sector ERC 9.540.1% 0.089 Mn
DJ US Consumer Goods Ishares IYK 70.410.1% 0.165 Mn
KS Trust KS CSI China Internet ETF KWEB 38.220.1% 15.716 Mn
Solar Energy ETF Market Vectors KWT 38.370.1% 0.004 Mn
FT Active Factor Mid Cap ETF AFMC 33.520.09% 0.016 Mn
Franklin FTSE Saudi Arabia ETF FLSA 31.890.09% 0 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.950.09% 0.018 Mn
Preferred Portfolio Powershares PGX 11.450.09% 3.787 Mn
Insured New York Muni Bond Powershares PZT 21.430.09% 0.021 Mn
Ultrashort Health Care Proshares RXD 11.750.09% 0.002 Mn
Healthcare Select Sector SPDR XLV 137.560.09% 13.325 Mn
Transformational Data Sharing Amplify ETF BLOK 59.570.08% 0.173 Mn
Pacer US Cash Cows Growth ETF BUL 52.900.08% 0.014 Mn
Virtus Seix Senior Loan ETF SEIX 23.620.08% 0.181 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 28.850.07% 0.002 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.500.07% 0.023 Mn
Flexshares EM Quality Low Vol ETF QLVE 27.940.07% 0 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 19.680.05% 0.009 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.270.04% 0.019 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.310.04% 0.042 Mn
DJ US Aerospace & Defense Ishares ITA 198.500.04% 0.514 Mn
FTSE Rafi Emrg Mkts Powershares PXH 24.400.04% 0.301 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC 25.290.04% 0.003 Mn
Consumer Staples ETF Vanguard VDC 219.180.04% 0.132 Mn
Market Vectors Oil Refiners ETF CRAK 35.360.03% 0.019 Mn
Schwab Emrg Mkts Equity ETF SCHE 31.460.03% 2.239 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.210.02% 1.213 Mn
Ishares Interest Rate Hedged Co LQDH 92.740.02% 0.027 Mn
Japan Smallcap Index MSCI Ishares SCJ 90.590.02% 0.11 Mn

All falling stocks

Company Closing ChangeVolume
Flexible Solutions International Inc FSI 10.01-11.02% 0.275 Mn
Direxion Daily S&P Biotech Bear LABD 5.17-10.09% 28.966 Mn
Pittsburgh & West Virginia Railroad PW 1.04-9.57% 0.105 Mn
Alternative Harvest ETF MJ 34.45-8.77% 0.337 Mn
Advisorshares Pure Cannabis ETF YOLO 3.40-8.36% 0.135 Mn
Microsectors Gold Miners -3X ETN GDXD 1.52-7.88% 23.506 Mn
Advisorshares Pure US Cannabis ETF MSOS 5.16-7.36% 15.01 Mn
Direxion Daily Junior Gold Mine JDST 6.35-7.16% 12.742 Mn
Amplify Seymour Cannabis ETF CNBS 31.41-6.82% 0.021 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 17.48-5.92% 0.001 Mn
Stereotaxis Inc STXS 2.71-5.9% 0.533 Mn
Document Security Systems DSS 1.16-5.69% 0.085 Mn
Bk Technologies Inc BKTI 66.82-5.59% 0.057 Mn
U S Antimony Corp UAMY 4.31-5.27% 4.446 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 16.17-5.22% 2.082 Mn
Planet Green Holdings Corp PLAG 1.66-5.14% 0.004 Mn
Real Estate Bull 3X Direxion DRN 9.37-5.07% 0.806 Mn
DB Gold Double Short ETN Powershares DZZ 1.70-5.03% 0.015 Mn
General Employment Enterprises JOB 0.19-5% 0.409 Mn
Gold Miners Bear 3X Direxion DUST 15.57-5% 4.371 Mn
Retractable Technologies RVP 0.80-4.76% 0.044 Mn
Cambria Cannabis ETF TOKE 6.42-4.75% 0.023 Mn
Ultrashort Gold Proshares GLL 19.47-4.65% 1.547 Mn
Innsuites Hospitality Trust IHT 1.86-4.62% 0.001 Mn
DB Gold Short ETN Powershares DGZ 6.48-4.57% 0.002 Mn
Northern Dynasty Minerals NAK 0.86-4.44% 5.862 Mn
Volitionrx Ltd VNRX 0.66-4.35% 0.266 Mn
Breakwave Dry Bulk Shipping ETF BDRY 8.02-4.18% 1.076 Mn
Trilogy Metals Inc. TMQ 1.62-4.14% 0.391 Mn
Ultrashort Silver Proshares ZSL 19.67-3.96% 0.589 Mn
Indonesia Energy Corp Ltd INDO 2.93-3.93% 0.47 Mn
Direxion Daily FTSE Europe Bull EURL 33.40-3.75% 0.042 Mn
Ultra Real Estate Proshares URE 62.50-3.55% 0.002 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 60.91-3.42% 0.813 Mn
Direxion Daily Brazil Bull 3X S BRZU 64.98-3.16% 0.062 Mn
Ultra MSCI Brazil Proshares UBR 21.49-3.15% 0.002 Mn
Electromed Inc ELMD 23.95-3.15% 0.102 Mn
Ageagle Aerial Systems Inc UAVS 1.85-3.14% 1.402 Mn
Transportation Bull 3X Direxion TPOR 26.71-3.12% 0.017 Mn
Compx International Inc CIX 24.10-3.06% 0.002 Mn
Technology Bull 3X Direxion TECL 98.17-3.04% 1.681 Mn
Semiconductor Bull 3X Direxion SOXL 25.25-3.03% 101.736 Mn
Ultra MSCI EAFE Proshares EFO 56.24-3.03% 0.017 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 25.87-3% 0.031 Mn
Renaissance Capital Growth & Income Fund RCG 2.63-2.95% 0.011 Mn
Industrials Bull 3X Direxion DUSL 70.35-2.95% 0.018 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 50.23-2.9% 0.187 Mn
Ultra Semiconductors Proshares USD 81.93-2.89% 0.623 Mn
Actinium Pharmaceuticals Inc. ATNM 1.73-2.81% 0.162 Mn
Ultra FTSE Europe Proshares UPV 78.17-2.8% 0.004 Mn
Ring Energy Inc REI 1.06-2.75% 2.105 Mn
Global Clean Energy Powershares PBD 13.88-2.73% 0.025 Mn
SL Industries SLI 2.86-2.72% 1.917 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 92.20-2.72% 0.051 Mn
DJ Internet Bull 3X Direxion WEBL 30.64-2.7% 0.179 Mn
Microsectors Fang+ 2X ETN FNGO 110.40-2.66% 0.015 Mn
Etfmg Travel Tech ETF AWAY 21.71-2.65% 0.009 Mn
Market Vectors Israel ETF ISRA 51.09-2.63% 0.008 Mn
Consumer Discretionary Bull 3X Direxion WANT 47.41-2.57% 0.027 Mn
Bluestar Israel Technology ETF ITEQ 54.24-2.55% 0.003 Mn
Microsectors Fang+ 3X ETN FNGU 24.62-2.53% 5.669 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 39.19-2.42% 0.009 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 8.50-2.41% 4.007 Mn
Cohen & CO Inc COHN 12.11-2.34% 0.004 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 25.13-2.29% 2.014 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 188.60-2.28% 4.05 Mn
Financial Bull 3X Direxion FAS 175.92-2.27% 0.656 Mn
China Technology ETF Guggenheim CQQQ 52.31-2.24% 2.538 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 36.80-2.23% 0.067 Mn
Ultrapro S&P 500 Proshares UPRO 99.38-2.21% 5.342 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 30.94-2.21% 0.431 Mn
Nushares Short-Term REIT ETF NURE 29.23-2.21% 0.001 Mn
Novagold Resources Inc NG 6.69-2.19% 4.479 Mn
Senseonics Holdings SENS 0.45-2.17% 3.787 Mn
Europe Smallcap Dividend Wisdomtree DFE 68.94-2.16% 0.015 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.68-2.14% 0.004 Mn
Neuberger Berman Real Estate Securities NRO 3.20-2.14% 0.257 Mn
Roundhill Sports Betting & Igaming ETF BETZ 24.67-2.14% 0.013 Mn
Renaissance Ipo ETF IPO 48.73-2.13% 0.152 Mn
20+ Year Trsy Bull 3X Direxion TMF 36.16-2.09% 10.167 Mn
Germany Franklin FTSE ETF FLGR 32.41-2.06% 0.009 Mn
Ultra Technology Proshares ROM 79.01-2.03% 0.048 Mn
Ambow Education Holding Ltd AMBO 3.40-2.02% 0.034 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 15.60-2.01% 0.016 Mn
Germany Index MSCI Ishares EWG 41.04-2.01% 3.236 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 51.94-2% 0.033 Mn
Alps Clean Energy ETF ACES 28.88-2% 0.018 Mn
SPDR DJ Global Real Estate RWO 44.85-1.95% 0.104 Mn
Global Wind Energy First Trust FAN 18.18-1.94% 0.051 Mn
Ultra Industrials Proshares UXI 44.25-1.93% 0.004 Mn
Global Robotics and Automation ETF ROBO 62.54-1.9% 0.081 Mn
Ultra Yen Proshares YCL 21.75-1.89% 0.046 Mn
Pacer Trendpilottm European Ind PTEU 28.55-1.86% 0.001 Mn
Proshares Pet Care ETF PAWZ 57.08-1.86% 0.001 Mn
Direxion Daily Homebuilders & S NAIL 80.90-1.86% 0.765 Mn
Infusystems Holdings INFU 10.58-1.86% 0.34 Mn
Europe Franklin FTSE ETF FLEE 33.88-1.83% 0.007 Mn
Purefunds ISE Mobile Payments E IPAY 59.28-1.82% 0.011 Mn
Ckx Lands CKX 11.31-1.82% 0.002 Mn
Ark Israel Innovative Technology ETF IZRL 27.14-1.81% 0.06 Mn
Market Vectors Chinaamc Sme-Chn CNXT 38.57-1.81% 0.09 Mn
Ishares Trust Ishares Global Re REET 25.12-1.8% 0.814 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 25.68-1.8% 0.072 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 93.62-1.79% 0.005 Mn
Active U.S. Real Estate Powershares PSR 91.38-1.78% 0.003 Mn
Timber Guggenheim CUT 30.54-1.77% 0.001 Mn
Brazil Franklin FTSE ETF FLBR 17.88-1.76% 0.02 Mn
Ultrapro Russell 2000 Proshares URTY 48.28-1.75% 1.406 Mn
S&P REIT Index First Trust FRI 27.52-1.75% 0.007 Mn
Realty Majors Cohen & Steers Ishares ICF 60.59-1.74% 0.059 Mn
Energy Fuels Inc UUUU 11.36-1.73% 9.557 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 16.46-1.73% 0 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 22.71-1.73% 0.078 Mn
Proshares MSCI Europe Dividend EUDV 51.57-1.73% 0.001 Mn
Changebridge Capital Sustainable Equity ETF CBSE 38.15-1.73% 0.005 Mn
Brazil Smallcap ETF Market Vectors BRF 15.38-1.73% 0.008 Mn
3D Printing ETF PRNT 22.23-1.72% 0.006 Mn
Imperial Oil Limited IMO 89.22-1.72% 0.594 Mn
Direxion Daily Regional Banks B DPST 109.02-1.72% 0.771 Mn
Denison Mines Corp. DNN 2.28-1.72% 52.303 Mn
CBOE Global Markets Inc CBOE 231.88-1.72% 1.139 Mn
DJ US Real Estate Ishares IYR 95.97-1.71% 8.576 Mn
Fidelity MSCI Real Estate Index FREL 27.53-1.71% 0.161 Mn
S&P Global Water Index Guggenheim CGW 63.12-1.71% 0.03 Mn
Real Estate Select Sector SPDR XLRE 41.59-1.7% 8.204 Mn
Smallcap Bull 3X Direxion TNA 41.12-1.7% 11.59 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 30.59-1.7% 0.003 Mn
Etracs 2X Small Cap HI Div ETN SMHB 4.65-1.69% 0.008 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 83.33-1.69% 0.028 Mn
Brazil Index MSCI Ishares EWZ 29.00-1.69% 28.451 Mn
Ultrapro DOW 30 Proshares UDOW 100.72-1.68% 1.874 Mn
DB X-Trackers Harvest Csi 500 C ASHS 35.22-1.68% 0.023 Mn
Steel ETF Market Vectors SLX 69.90-1.67% 0.012 Mn
REIT Index ETF Vanguard VNQ 90.71-1.66% 3.424 Mn
Ultra QQQ Proshares QLD 122.16-1.66% 5.441 Mn
SPDR DJ REIT RWR 98.71-1.65% 0.113 Mn
Comstock Mining Inc LODE 2.39-1.65% 1.188 Mn
Advisorshares Vice ETF VICE 35.41-1.61% 0.004 Mn
Ultrashort FTSE China 25 Proshares FXP 9.19-1.61% 0.031 Mn
US REIT Ishares Core ETF USRT 57.61-1.59% 0.572 Mn
Dynamic Semiconductors Powershares PSI 61.85-1.59% 0.026 Mn
Spin-Off Guggenheim CSD 86.82-1.58% 0.002 Mn
Schwab US REIT ETF SCHH 21.27-1.57% 8.48 Mn
Sterling Capital Focus Equity ETF LCG 32.02-1.57% 0.003 Mn
Wisdomtree International Qualit IQDG 38.27-1.57% 0.075 Mn
Xtant Medical Holdings Inc XTNT 0.63-1.56% 0.088 Mn
Laird Superfood Inc LSF 5.70-1.55% 0.036 Mn
Flexshares Global Quality Real GQRE 60.28-1.55% 0.01 Mn
Taiwan Franklin FTSE ETF FLTW 53.26-1.55% 0.097 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 47.99-1.54% 2.712 Mn
G-X Superdividend ETF SDIV 23.71-1.54% 1.095 Mn
Ultra Smallcap 600 Proshares SAA 24.98-1.54% 0.004 Mn
Global Listed Private Eq Powershares PSP 70.48-1.54% 0.015 Mn
Goldman Sachs Activebeta Europe GSEU 42.16-1.54% 0.011 Mn
Xtrackers International Real Estate ETF HAUZ 23.13-1.53% 0.072 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 8.99-1.53% 0.916 Mn
Adv Battery Metals and Materials Amplify ETF BATT 10.93-1.53% 0.071 Mn
G-X FTSE Argentina 20 ETF ARGT 78.92-1.53% 0.284 Mn
Smartetfs Smart Transport & Tech ETF MOTO 48.67-1.52% 0 Mn
Ultra S&P 500 Proshares SSO 103.69-1.51% 2.893 Mn
Aberdeen Australia Equity Fund Inc IAF 4.56-1.51% 0.059 Mn
Wilderhill Clean Energy Powershares PBW 24.90-1.5% 0.233 Mn
Ishares Cybersecurity and Tech ETF IHAK 51.28-1.5% 0.035 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 56.07-1.49% 0.149 Mn
Netlease Corporate Real Estate ETF NETL 24.63-1.48% 0.003 Mn
United Kingdom Franklin FTSE ETF FLGB 31.37-1.48% 0.04 Mn
Ultra Financials Proshares UYG 98.43-1.47% 0.011 Mn
Alps Disruptive Technologies ETF DTEC 49.45-1.47% 0.002 Mn
Robotics Artificial Intelligence Direxion UBOT 22.29-1.46% 0.041 Mn
Global Listed Private Proshares PEX 27.70-1.46% 0.004 Mn
Franklin Switzerland ETF FLSW 37.85-1.46% 0.005 Mn
Spain Index MSCI Ishares EWP 47.02-1.45% 0.404 Mn
Ultra Basic Materials Proshares UYM 25.39-1.44% 0.004 Mn
Ur Energy Inc URG 1.37-1.44% 7.967 Mn
Innovator Loup Frontier Tech E LOUP 64.99-1.43% 0.011 Mn
Direxion Daily South Korea Bull KORU 77.85-1.42% 0.05 Mn
Ultrapro Midcap 400 Proshares UMDD 25.18-1.41% 0.007 Mn
Stoxx Europe 50 SPDR SPEU 48.34-1.41% 0.077 Mn
Ishares Factorselect MSCI Intl ISCF 39.74-1.41% 0.075 Mn
Core Molding Technologies Inc CMT 18.93-1.41% 0.021 Mn
Teucrium Wheat WEAT 4.22-1.4% 0.612 Mn
Europe ETF FTSE Vanguard VGK 77.41-1.39% 3.376 Mn
Radiant Logistics RLGT 6.38-1.39% 0.081 Mn
Purefunds ISE Cyber Security Et HACK 83.22-1.39% 0.1 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 66.41-1.38% 0.003 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 30.06-1.38% 6.234 Mn
Cambria Global Real Estate ETF BLDG 25.81-1.38% 0.001 Mn
Ultra Consumer Services Proshares UCC 49.79-1.37% 0.058 Mn
Solar ETF Guggenheim TAN 40.98-1.37% 0.8 Mn
G-X Lithium ETF LIT 46.81-1.37% 0.576 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 34.88-1.36% 0.058 Mn
Hoya Capital Housing ETF HOMZ 47.19-1.36% 0.003 Mn
Franklin Disruptive Commerce ETF BUYZ 42.00-1.36% 0.001 Mn
Cbdmd Inc YCBD 0.73-1.35% 0.136 Mn
United Kingdom Index MSCI Ishares EWU 40.90-1.35% 2.738 Mn
Ark Fintech Innovation ETF ARKF 52.82-1.34% 0.339 Mn
Robo Global Artificial Intelligence ETF THNQ 58.46-1.33% 0.022 Mn
SPDR DJ Intl Real Estate RWX 27.50-1.33% 0.134 Mn
Direxion Daily S&P 500 Bull 2X SPUU 166.13-1.31% 0.023 Mn
Taiwan Index MSCI Ishares EWT 58.05-1.31% 2.499 Mn
Alps REIT Dividend Dogs ETF RDOG 37.25-1.3% 0.005 Mn
American Century Mid Cap Growth Impact ETF MID 66.18-1.3% 0.005 Mn
EMU Index MSCI Ishares EZU 59.04-1.29% 1.5 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 31.29-1.29% 0.642 Mn
Core US Credit Bond ETF Ishares CRED 21.47-1.29% 0 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 36.12-1.28% 0.028 Mn
DJ US Broker-Dealers Ishares IAI 171.95-1.28% 0.356 Mn
G-X FTSE Greece 20 ETF GREK 62.28-1.28% 0.264 Mn
G-X Brazil Midcap ETF BRAZ 24.65-1.28% 0.001 Mn
Ultra Russell 2000 Proshares UWM 43.54-1.27% 0.589 Mn
Core Europe Ishares IEUR 65.89-1.27% 1.351 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.77-1.27% 0.457 Mn
Italy Index MSCI Ishares EWI 50.40-1.27% 0.552 Mn
Utilities Bull 3X Direxion UTSL 39.26-1.26% 0.05 Mn
Envirostarm Inc EVI 27.39-1.26% 0.009 Mn
Wisdomtree Dynamic Currency Hed DDLS 41.46-1.26% 0.026 Mn
Acme United Corporation. ACU 42.48-1.26% 0.009 Mn
DJ Brookfield Global Proshares TOLZ 53.28-1.24% 0.012 Mn
Mastech Holdings Inc MHH 7.99-1.24% 0.009 Mn
O'Shares FTSE Europe Quality Di OEUR 32.07-1.23% 0.002 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 15.30-1.23% 0.001 Mn
Global Ex-US Growth Wisdomtree DNL 38.59-1.23% 0.024 Mn
Jpmorgan Betabuilders Europe ETF BBEU 67.47-1.23% 0.126 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 38.20-1.22% 0.042 Mn
Birks Group Inc. Common Stock BGI 0.81-1.22% 0.109 Mn
Aim Immunotech Inc AIM 2.42-1.22% 0.024 Mn
Proshares Online Retail ETF ONLN 56.47-1.21% 0.01 Mn
S&P Intl Dev High Quality Powershares IDHQ 32.55-1.21% 0.048 Mn
Intl Smallcap Dividend Wisdomtree DLS 78.06-1.21% 0.026 Mn
SPDR S&P Semiconductor XSD 282.76-1.2% 0.047 Mn
Market Vectors Morningstar International Moat Et MOTI 36.30-1.2% 0.005 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 29.54-1.2% 0.155 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.65-1.19% 0.039 Mn
Switzerland Index MSCI Ishares EWL 54.67-1.19% 0.312 Mn
Avalon Holdings Corp AWX 2.50-1.19% 0.002 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 62.83-1.18% 0.519 Mn
Global X Emerging Markets Bond ETF EMBD 23.35-1.18% 0.025 Mn
Inspire International ESG ETF WWJD 34.53-1.17% 0.099 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 50.04-1.17% 0.019 Mn
S&P Global Utilities Ishares JXI 74.10-1.17% 0.078 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 30.45-1.17% 0.093 Mn
Wisdomtree Europe Dividend Grow EUDG 34.56-1.17% 0.006 Mn
Short FTSE China 25 Proshares YXI 10.21-1.16% 0.001 Mn
Hcm Defender 100 Index ETF QQH 69.96-1.16% 0.012 Mn
Proshares Long Online/Short Stores ETF CLIX 55.48-1.16% 0.001 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 36.22-1.15% 0.036 Mn
All Cap Insider Sentiment Direxion KNOW 11.16-1.15% 0.004 Mn
Powershares DB Agriculture Fund DBA 27.45-1.15% 0.206 Mn
Ultra Euro Proshares ULE 13.00-1.14% 0.015 Mn
KS EM Consumer Technology Index ETF KEMQ 23.41-1.14% 0.013 Mn
JPM International Growth ETF JIG 71.07-1.14% 0.005 Mn
Australia Index MSCI Ishares EWA 26.77-1.14% 2.955 Mn
Proshares MSCI EAFE Dividend Gr EFAD 41.59-1.14% 0.001 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 138.68-1.13% 0.384 Mn
EAFE Growth Index MSCI Ishares EFG 109.73-1.13% 0.427 Mn
Trio-Tech International TRT 5.30-1.12% 0 Mn
15+ Year US Tips Index ETF Pimco LTPZ 51.31-1.12% 0.055 Mn
S&P Europe 350 Index Ishares IEV 63.32-1.12% 0.443 Mn
Factorshares Trust Purefunds Vi GAMR 90.92-1.12% 0.026 Mn
Australia Franklin FTSE ETF FLAU 31.89-1.12% 0.056 Mn
SPDR Euro Stoxx 50 FEZ 59.13-1.12% 1.26 Mn
Stoxx Euro Select Div First Trust FDD 15.83-1.12% 0.247 Mn
Ultra DOW 30 Proshares DDM 102.79-1.12% 0.17 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 28.18-1.12% 0.001 Mn
Reaves Utility UTG 37.52-1.11% 0.306 Mn
Agribusiness ETF Market Vectors MOO 73.98-1.11% 0.041 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 43.75-1.11% 0.005 Mn
SPDR Factset Innovative Technology XITK 185.08-1.1% 0.001 Mn
Global X MLP & Energy Infrastru MLPX 60.87-1.1% 0.282 Mn
Online Retail Amplify ETF IBUY 72.55-1.1% 0.003 Mn
Extended Dur Trs Idx ETF Vanguard EDV 63.84-1.1% 1.142 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.63-1.09% 0.161 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.94-1.09% 0.19 Mn
American Century Focused Dynamic Growth ETF FDG 114.18-1.09% 0.006 Mn
Intl Largecap Dividend Wisdomtree DOL 60.98-1.09% 0.019 Mn
Inspire Global Hope Large Cap ETF BLES 41.63-1.09% 0.004 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 31.19-1.08% 0.001 Mn
British Pound Sterling Trust FXB 128.64-1.08% 0.128 Mn
Sweden Index MSCI Ishares EWD 45.89-1.08% 0.094 Mn
Empire State Realty Op L.P. ESBA 7.32-1.08% 0 Mn
DEFA Equity Income Wisdomtree DTH 48.33-1.08% 0.029 Mn
SPDR S&P Software & Services ETF XSW 188.74-1.07% 0.029 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.16-1.07% 0.065 Mn
Schwab Intl Smallcap Eq ETF SCHC 43.78-1.06% 0.439 Mn
S&P Intl Dev Low Volatility Powershares IDLV 33.65-1.06% 0.009 Mn
Fidelity MSCI Information Techn FTEC 205.17-1.06% 0.369 Mn
Fidelity MSCI Industrials Index FIDU 79.69-1.06% 0.116 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 31.14-1.05% 1.447 Mn
American Century Quality Diversified Intl ETF QINT 59.34-1.05% 0.027 Mn
Mstar Wide Moat ETF Market Vectors MOAT 97.46-1.05% 0.464 Mn
DJ Transportation Average Ishares IYT 70.57-1.05% 0.262 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 32.99-1.05% 0.002 Mn
Intl Midcap Dividend Wisdomtree DIM 76.35-1.05% 0.016 Mn
Ark Web X.0 ETF ARKW 155.02-1.05% 0.277 Mn
S&P Global Technology Ishares IXN 94.47-1.04% 0.149 Mn
DJ Intl Select Div Idx Ishares IDV 36.18-1.04% 0.721 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.76-1.04% 0.348 Mn
Inspire 100 ETF BIBL 42.72-1.04% 0.02 Mn
Information Technology ETF Vanguard VGT 689.81-1.03% 0.619 Mn
Teucrium Soybean SOYB 22.16-1.03% 0.025 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 60.32-1.03% 0.001 Mn
Goldman Sachs Activebeta Intern GSIE 40.19-1.03% 0.221 Mn
Microsectors Fang+ 1X ETN FNGS 65.35-1.03% 0.129 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 33.61-1.03% 0.003 Mn
Changebridge Capital Long/Short Equity ETF CBLS 27.73-1.03% 0.017 Mn
10+ Year Government/Credit Bond Ishares ILTB 48.73-1.02% 0.029 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 47.75-1.02% 0.016 Mn
Direxion Daily Csi 300 China A CHAU 19.46-1.02% 0.445 Mn
Technology Select Sector SPDR XLK 259.80-1.01% 9.113 Mn
Simplify US Equity Plus Upside ETF SPUC 47.09-1.01% 0.006 Mn
DJ US Technology Ishares IYW 179.96-1.01% 0.667 Mn
Ishares MSCI International Mome IMTM 46.07-1.01% 0.89 Mn
Indonesia Index ETF Market Vectors IDX 15.73-1.01% 0.028 Mn
S&P 500 Aristocrats Proshares NOBL 103.78-1% 0.536 Mn
Ishares MSCI International Deve IQLT 42.71-1% 1.31 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 25.96-0.99% 9.516 Mn
SPDR S&P Capital Markets ETF KCE 154.04-0.99% 0.036 Mn
Eaton Vance California Muni Bond Fund EVM 9.00-0.99% 0.03 Mn
Bar Harbor Bankshares BHB 31.95-0.99% 0.036 Mn
10-20 Year Treasury Bd Ishares TLH 99.93-0.98% 0.947 Mn
S&P 500 High Beta Powershares SPHB 103.84-0.98% 0.578 Mn
Indust/Producer Dur Alphadex First Trust FXR 78.47-0.98% 0.024 Mn
EAFE Index MSCI Ishares EFA 90.58-0.98% 15.496 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.13-0.98% 0.798 Mn
DEFA Wisdomtree DWM 64.91-0.98% 0.01 Mn
Timothy Plan International ETF TPIF 32.64-0.97% 0.01 Mn
SPDR SSGA Risk Aware ETF RORO 15.39-0.97% 0.002 Mn
Intl Corporate Bond Powershares PICB 23.51-0.97% 0.233 Mn
Powershares S&P International D IDMO 52.32-0.97% 0.519 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.91-0.97% 0.001 Mn
DJ Internet Index First Trust FDN 273.84-0.97% 0.349 Mn
Long-Term Bond Index ETF Vanguard BLV 68.28-0.97% 0.692 Mn
SPDR S&P Metals & Mining XME 81.54-0.96% 2.119 Mn
Hcm Defender 500 Index ETF LGH 56.94-0.96% 0.017 Mn
JH Developed Intl Multifactor ETF JHMD 39.00-0.96% 0.03 Mn
DJ US Industrial Ishares IYJ 144.76-0.96% 0.049 Mn
Wisdomtree International Hedged IHDG 44.48-0.96% 0.278 Mn
US Infrastructure Ishares ETF IFRA 51.52-0.96% 0.146 Mn
Goldman Sachs Marketbeta International Equity Et GSID 64.95-0.96% 0 Mn
SPDR FTSE Global Infra 100 GII 67.89-0.96% 0.021 Mn
Schwab Fundamental International FNDC 43.51-0.96% 0.126 Mn
SPDR Kensho Future Security ETF FITE 79.55-0.96% 0.004 Mn
Cambria Emerging Shareholder Yield ETF EYLD 37.00-0.96% 0.17 Mn
RBS US Large Cap Alternator Exc ALTL 40.09-0.96% 0.019 Mn
Industrial Select Sector SPDR XLI 150.56-0.95% 9.799 Mn
Columbia Research Enhanced Core ETF RECS 38.69-0.95% 0.473 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.92-0.95% 0.11 Mn
Technology Alphadex First Trust FXL 158.83-0.95% 0.06 Mn
US Ipo Index First Trust FPX 149.36-0.95% 0.04 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 51.26-0.95% 0.02 Mn
ISE Water Idx First Trust FIW 112.67-0.94% 0.024 Mn
Fidelity International High Dividend ETF FIDI 24.12-0.94% 0.054 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 41.30-0.94% 0.002 Mn
Smallcap Dividend Wisdomtree DES 33.82-0.94% 0.161 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 22.26-0.93% 2.423 Mn
SPDR Series Trust SPDR SSGA Gen SHE 124.84-0.93% 0.003 Mn
Smallcap Earnings Wisdomtree EES 55.51-0.93% 0.019 Mn
Advisorshares Athena High Divid DIVI 36.38-0.93% 0.417 Mn
Barclays ETN Plus Select MLP ATMP 28.77-0.93% 0.029 Mn
Ultra Utilities Proshares UPW 84.30-0.92% 0.036 Mn
Core MSCI EAFE Ishares IEFA 84.72-0.92% 8.818 Mn
Deutsche X-Trackers FTSE Develo DEEF 34.39-0.92% 0.005 Mn
Teucrium Sugar CANE 10.81-0.92% 0.074 Mn
SPDR S&P Health Care Equipment XHE 81.38-0.91% 0.006 Mn
SPDR S&P 500 High Dividend ETF SPYD 44.60-0.91% 5.331 Mn
SPDR World Ex-US Portfolio ETF SPDW 41.36-0.91% 4.688 Mn
Ultra Midcap 400 Proshares MVV 68.40-0.91% 0.011 Mn
Mortgage REIT ETF Market Vectors MORT 10.89-0.91% 0.382 Mn
Russell Top 200 Growth Index Ishares IWY 256.06-0.91% 0.183 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.13-0.91% 1.406 Mn
Powershares S&P Smallcap Low Vo XSLV 47.15-0.9% 0.011 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 25.41-0.9% 0.048 Mn
DB-X 2040 Target Date ETF TDV 83.49-0.9% 0.003 Mn
Riverfront Dynamic US Dividend RFDA 60.75-0.9% 0.001 Mn
Nushares ESG Largecap Growth ETF NULG 97.26-0.9% 0.023 Mn
Megacap 300 Growth Index ETF Vanguard MGK 380.51-0.9% 0.268 Mn
S&P 500 Growth Index Ishares IVW 113.87-0.9% 1.894 Mn
Inspire Small/Mid Cap Impact ETF ISMD 38.62-0.9% 0.042 Mn
Long-Term Corp Bond Ishares ETF IGLB 49.68-0.9% 3.502 Mn
Aberdeen Global FCO 6.64-0.9% 0.076 Mn
Environmental Svcs ETF Market Vectors EVX 39.50-0.9% 0.017 Mn
Reality Shares Divcon Dividend DFND 42.71-0.9% 0.002 Mn
EAFE ETF MSCI Vanguard VEA 58.19-0.89% 13.308 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 32.46-0.89% 0.002 Mn
Flexshares Stoxx Global Broad I NFRA 62.17-0.89% 0.052 Mn
Japanese Yen Trust FXY 62.07-0.89% 0.276 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 65.75-0.89% 0.007 Mn
Global X Super Dividend ETF DIV 17.80-0.89% 0.2 Mn
SPDR S&P Homebuilders XHB 113.00-0.88% 2.365 Mn
US Vegan Climate Index VEGN 56.58-0.88% 0.002 Mn
Flexshares Credit Scored US Long Corp LKOR 41.89-0.88% 0.005 Mn
Reality Shares Divcon Leaders D LEAD 73.48-0.88% 0.005 Mn
Russell 1000 Growth Index Ishares IWF 441.69-0.88% 0.969 Mn
Fidelity International Value Factor ETF FIVA 30.46-0.88% 0.064 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 33.18-0.87% 0.001 Mn
SPDR Kensho & New Economies Composite ETF KOMP 57.92-0.87% 0.084 Mn
Jpmorgan Equity Premium Income ETF JEPI 56.65-0.87% 4.883 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 42.24-0.87% 0.003 Mn
Hull Tactical US ETF HTUS 40.97-0.87% 0.005 Mn
SPDR S&P Telecom XTL 132.62-0.86% 0.008 Mn
SPDR S&P Global Dividend WDIV 72.40-0.86% 0.018 Mn
Ultra 20+ Year Treasury Proshares UBT 16.20-0.86% 0.075 Mn
Flexshares Morningstar Develope TLTD 86.33-0.86% 0.005 Mn
SPDR DJ Largecap Growth ETF SPYG 98.63-0.86% 3.81 Mn
Direxiion Daily Small Cap Bull SMLL 21.96-0.86% 0.005 Mn
SPDR Kensho Intelligent Structures ETF SIMS 39.12-0.86% 0.001 Mn
IGI Laboratories IG 20.68-0.86% 0.031 Mn
Ishares Trust Ishares Currency HEZU 40.43-0.86% 0.061 Mn
Clough Global Allocation Fund GLV 5.77-0.86% 0.022 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 56.77-0.86% 1.225 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.55-0.86% 0.234 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 68.39-0.86% 0.044 Mn
Work From Home ETF Direxion WFH 66.45-0.85% 0.002 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 108.56-0.85% 0.077 Mn
Simplify US Equity Plus Convexity SPYC 41.05-0.85% 0.014 Mn
Flexshares Quality Dividend Ind QDF 76.62-0.85% 0.023 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 59.66-0.85% 0.028 Mn
Overlay Shares Foreign Equity ETF OVF 27.85-0.85% 0.002 Mn
Ishares Factorselect MSCI Inter INTF 35.03-0.85% 0.147 Mn
KLD 400 Social Index Ishares DSI 120.37-0.85% 0.091 Mn
Battalion Oil Corp BATL 1.17-0.85% 0.107 Mn
Leadershares Activist Leaders ETF ACTV 32.70-0.85% 0 Mn
Powershares S&P Midcap Low Vola XMLV 63.44-0.84% 0.017 Mn
Consumer Discretionary ETF Vanguard VCR 382.61-0.84% 0.048 Mn
Proshares Russell US Dividend Growers ETF TMDV 48.35-0.84% 0 Mn
USA ESG Select Ishares MSCI ETF SUSA 130.56-0.84% 0.058 Mn
G-X US Infr Development ETF PAVE 46.12-0.84% 0.698 Mn
National Healthcare Corp NHC 112.53-0.84% 0.032 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 49.73-0.84% 0.356 Mn
Dimensional International Core Equity Market ETF DFAI 35.40-0.84% 1.06 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 44.87-0.84% 0.044 Mn
Largecap ETF Vanguard VV 295.64-0.83% 0.187 Mn
Industrials ETF Vanguard VIS 288.90-0.83% 0.069 Mn
Motley Fool 100 Index ETF TMFC 66.76-0.83% 0.116 Mn
SPDR Small Cap Portfolio ETF SPSM 45.66-0.83% 1.493 Mn
Powershares S&P 500 High Divide SPHD 49.07-0.83% 1.119 Mn
Xtrackers S&P 500 ESG ETF SNPE 57.63-0.83% 0.141 Mn
SPDR DJ Smallcap Value ETF SLYV 87.11-0.83% 0.407 Mn
Shipping Guggenheim SEA 14.37-0.83% 0.023 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 22.64-0.83% 0.28 Mn
Oil Services ETF Market Vectors OIH 254.73-0.83% 0.371 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 77.69-0.83% 1.15 Mn
Access High Yield Corporate Bond ETF GHYB 45.22-0.83% 0.005 Mn
Flexshares Global ESG Impact Index ESGG 191.24-0.83% 0.001 Mn
Amcon Distributing Company DIT 119.00-0.83% 0.001 Mn
Avantis International Equity ETF AVDE 76.21-0.83% 0.661 Mn
Vietnam ETF Market Vectors VNM 18.14-0.82% 0.658 Mn
Schwab US Largecap Growth ETF SCHG 30.27-0.82% 11.633 Mn
Overlay Shares Small Cap Equity ETF OVS 34.94-0.82% 0.001 Mn
Global High Yield Corporate Bond Fund GHYG 46.03-0.82% 0.06 Mn
Fidelity MSCI Consumer Discreti FDIS 99.31-0.82% 0.061 Mn
Fidelity Blue Chip Growth ETF FBCG 50.56-0.82% 0.537 Mn
BNY Mellon International Equity ETF BKIE 86.91-0.82% 0.03 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 46.51-0.81% 0.685 Mn
Sachem Capital Corp SACH 1.23-0.81% 0.169 Mn
Pacer US Export Leaders ETF PEXL 54.83-0.81% 0 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 40.18-0.81% 0.021 Mn
Fidelity MSCI Financials Index FNCL 76.19-0.81% 0.082 Mn
Franklin FTSE Latin America ETF FLLA 21.98-0.81% 0.025 Mn
S&P Global Industrials Ishares EXI 167.50-0.81% 0.011 Mn
ESG U.S. Stock Vanguard ETF ESGV 113.63-0.81% 0.678 Mn
Ishares MSCI China A ETF CNYA 33.20-0.81% 0.296 Mn
Growth ETF Vanguard VUG 454.96-0.8% 1.24 Mn
S&P 500 High Quality Powershares SPHQ 71.81-0.8% 1.334 Mn
Franklin Intelligent Machines ETF IQM 78.56-0.8% 0.002 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.68-0.8% 0.149 Mn
Cambria Global Value ETF GVAL 28.60-0.8% 0.322 Mn
SPDR S&P Emrg Mkts Dividend EDIV 38.30-0.8% 0.253 Mn
Midcap Core Guggenheim CZA 108.48-0.8% 0.002 Mn
BNY Mellon High Yield Beta ETF BKHY 48.12-0.8% 0.022 Mn
Ai Powered Equity ETF AIEQ 43.60-0.8% 0.006 Mn
S&P 500 Growth Index ETF Vanguard VOOG 410.85-0.79% 0.22 Mn
S&P 500 Momentum Invesco ETF SPMO 115.56-0.79% 3.301 Mn
Schwab Intl Equity ETF SCHF 22.53-0.79% 11.942 Mn
S&P 500 Index Equal Weight Guggenheim RSP 187.13-0.79% 13.875 Mn
S&P 500 Pure Growth Guggenheim RPG 46.60-0.79% 0.378 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 50.47-0.79% 0.011 Mn
Nushares ESG Midcap Value ETF NUMV 37.82-0.79% 0.014 Mn
SPDR S&P Bank ETF KBE 60.58-0.79% 1.173 Mn
Adasina Social Justice All Cap Global ETF JSTC 19.99-0.79% 0.006 Mn
DJ US Oil Equipment Index Ishares IEZ 18.92-0.79% 0.164 Mn
Materials Alphadex First Trust FXZ 61.21-0.79% 0.019 Mn
Fidelity Momentum Factor ETF FDMO 78.70-0.79% 0.033 Mn
EAFE Value Index MSCI Ishares EFV 66.43-0.79% 1.547 Mn
Materials ETF Vanguard VAW 206.73-0.78% 0.039 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 46.81-0.78% 0.122 Mn
Invesco S&P 500 Garp ETF SPGP 111.96-0.78% 0.118 Mn
Proshares Russell 2000 Dividend SMDV 67.84-0.78% 0.034 Mn
PGIM Active High Yield Bond ETF PHYL 35.42-0.78% 0.05 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 39.34-0.78% 0.047 Mn
SPDR Kensho Clean Power ETF CNRG 72.93-0.78% 0.005 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 42.27-0.77% 0.017 Mn
Vident Intl Equity Fund VIDI 31.11-0.77% 0.005 Mn
US 12 Month Natural Gas UNL 7.75-0.77% 0.019 Mn
Lattice Developed Markets [Ex-U RODM 35.01-0.77% 0.048 Mn
Pacer Trendpilot 750 ETF PTLC 52.53-0.77% 0.259 Mn
Pacer Trendpilot International ETF PTIN 29.51-0.77% 0.016 Mn
Agility Shares Managed Risk ETF MRSK 34.58-0.77% 0.019 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 49.27-0.77% 0.015 Mn
IQ Candriam ESG International Equity ETF IQSI 33.29-0.77% 0.005 Mn
S&P Smallcap 600 Value Index Ishares IJS 108.71-0.77% 0.575 Mn
S&P Tech-Software North Amer Ishares IGV 107.27-0.77% 4.475 Mn
US Technology Ishares Evolved ETF IETC 96.44-0.77% 0.096 Mn
SPDR S&P Dividend International DWX 42.73-0.77% 0.009 Mn
Proshares MSCI Transformational Changes ETF ANEW 50.41-0.77% 0.001 Mn
ESG Intl Stock Vanguard ETF VSGX 66.95-0.76% 0.171 Mn
Financial ETF Vanguard VFH 130.97-0.76% 0.305 Mn
World Index MSCI Ishares URTH 174.55-0.76% 0.223 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.66-0.76% 4.388 Mn
Simplify US Equity Plus Downside SPD 37.95-0.76% 0.007 Mn
S&P 500 Index Ishares IVV 643.42-0.76% 5.795 Mn
DJ US Medical Devices Ishares IHI 61.68-0.76% 0.659 Mn
S&P Technology North Amer Ishares IGM 116.36-0.76% 0.438 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 47.28-0.76% 0.321 Mn
DJ Global Select Dividend First Trust FGD 28.83-0.76% 0.092 Mn
Columbia Diversified Fixed Income ETF DIAL 18.17-0.76% 0.016 Mn
Market Vectors Chinaamc China B CBON 22.34-0.76% 0.001 Mn
Innovator ETFS Trust BJUN 44.61-0.76% 0.007 Mn
Consumer Discret Select Sector SPDR XLY 230.01-0.75% 7.353 Mn
Materials Select Sector SPDR XLB 91.59-0.75% 6.514 Mn
DJ US Financial Services Ishares IYG 89.02-0.75% 0.092 Mn
Flexshares International Qualit IQDY 33.03-0.75% 0.002 Mn
S&P Global 100 Index Ishares IOO 113.89-0.75% 0.22 Mn
S&P Smallcap 600 Index Ishares IJR 117.15-0.75% 5.493 Mn
Global Equity Income Wisdomtree DEW 59.34-0.75% 0.002 Mn
Financial Select Sector SPDR XLF 53.59-0.74% 38.728 Mn
SPDR S&P Oil & Gas Equipment & Services XES 70.13-0.74% 0.038 Mn
S&P 500 ETF Vanguard VOO 588.71-0.74% 11.114 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 93.62-0.74% 0.054 Mn
Global Agriculture Prod MSCI Ishares VEGI 40.06-0.74% 0.009 Mn
Kokusai Index MSCI Ishares TOK 129.67-0.74% 0.001 Mn
SPDR S&P 500 ETF SPY 640.27-0.74% 81.951 Mn
SPDR Large Cap Portfolio ETF SPLG 75.34-0.74% 12.251 Mn
Sofi Select 500 ETF SFY 122.80-0.74% 0.02 Mn
Schwab US Largecap ETF SCHX 25.38-0.74% 14.301 Mn
Schwab 1000 Index ETF SCHK 30.94-0.74% 2.278 Mn
Dynamic Leisure & Entertain Powershares PEJ 59.06-0.74% 0.066 Mn
Overlay Shares Large Cap Equity ETF OVL 49.93-0.74% 0.007 Mn
SPDR S&P Smallcap International GWX 38.81-0.74% 0.071 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 73.74-0.74% 0.033 Mn
G-X China Consumer ETF CHIQ 22.72-0.74% 0.034 Mn
Russell Top 50 Guggenheim XLG 54.52-0.73% 1.332 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 25.82-0.73% 0.029 Mn
T. Rowe Price Growth Stock ETF TGRW 43.31-0.73% 0.005 Mn
Pacific Gas El PCG-D 17.57-0.73% 0.003 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 51.70-0.73% 0.069 Mn
S&P Global Financials Ishares IXG 114.65-0.73% 0.049 Mn
Russell Midcap Growth Index Ishares IWP 141.86-0.73% 0.668 Mn
Russell 1000 Index Ishares IWB 352.11-0.73% 0.785 Mn
Value Line Dividend Index First Trust FVD 46.09-0.73% 0.432 Mn
South Africa Index MSCI Ishares EZA 57.25-0.73% 0.164 Mn
Ark Innovation ETF ARKK 74.41-0.73% 10.667 Mn
Etracs Alerian MLP Index ETN Series B AMUB 19.14-0.73% 0 Mn
Total World Stock Index ETF Vanguard VT 132.81-0.72% 2.75 Mn
Virtus Private Credit Strategy ETF VPC 20.67-0.72% 0.024 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 37.36-0.72% 10.581 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 52.66-0.72% 0.078 Mn
Db-X-Trackers Municipal Infrast RVNU 23.59-0.72% 0.01 Mn
Purebetasm MSCI USA Invesco ETF PBUS 64.38-0.72% 0.038 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 114.38-0.72% 0.015 Mn
Nushares ESG Largecap Value ETF NULV 42.91-0.72% 0.165 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 112.66-0.72% 0 Mn
DJ US Financial Sector Ishares IYF 124.82-0.72% 0.301 Mn
Ellsworth Convertible Growth and Income ECF 10.96-0.72% 0.065 Mn
SPDR NYSE Technology ETF XNTK 240.09-0.71% 0.014 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.88-0.71% 0.062 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 53.36-0.71% 0.007 Mn
S&P 500 Ex-Health Care Proshares SPXV 70.30-0.71% 0.001 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 45.06-0.71% 0.025 Mn
MSCI USA Quality Factor Ishares QUAL 187.61-0.71% 0.993 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 109.81-0.71% 0.082 Mn
Dynamic Building & Construct Powershares PKB 90.89-0.71% 0.065 Mn
G-X Norway ETF NORW 29.54-0.71% 0.013 Mn
Megacap 300 Index ETF Vanguard MGC 233.39-0.71% 0.086 Mn
JPM Diversified High Yield ETF JPHY 50.54-0.71% 0.011 Mn
Russell Midcap Index Ishares IWR 95.38-0.71% 1.141 Mn
Russell Top 200 Index Ishares IWL 158.85-0.71% 0.07 Mn
S&P 1500 Index Ishares ITOT 140.31-0.71% 1.856 Mn
Fidelity MSCI Materials Index E FMAT 52.90-0.71% 0.02 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 28.09-0.71% 0.002 Mn
Esoterica Nextg Economy ETF WUGI 84.84-0.7% 0.001 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.36-0.7% 6.561 Mn
Dynamic Oil & Gas Services Powershares PXJ 26.98-0.7% 0.004 Mn
O'Shares Global Internet Giants ETF OGIG 54.16-0.7% 0.005 Mn
JPM U.S. Dividend ETF JDIV 52.31-0.7% 0 Mn
IQ Candriam ESG US Equity ETF IQSU 50.95-0.7% 0.003 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.74-0.7% 1.948 Mn
France Index MSCI Ishares EWQ 42.29-0.7% 0.403 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 56.52-0.7% 0.231 Mn
Avantis International Small Cap Value ETF AVDV 85.18-0.7% 0.447 Mn
WBI Largecap Yield Shares ETF WBIY 31.58-0.69% 0.002 Mn
Total Stock Market ETF Vanguard VTI 315.99-0.69% 4.816 Mn
FTSE All-World Ex-US ETF Vanguard VEU 68.88-0.69% 3.356 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 57.79-0.69% 0.013 Mn
SPDR Total Stock Market Portfolio ETF SPTM 77.72-0.69% 0.496 Mn
MSCI USA Size Factor Ishares SIZE 158.72-0.69% 0.002 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.54-0.69% 0.011 Mn
First Trust Multi-Manager Large Growth ETF MMLG 34.48-0.69% 0.006 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.56-0.69% 0.002 Mn
SPDR High Yield Bond Barclays Capital JNK 96.84-0.69% 4.716 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR 86.03-0.69% 0.001 Mn
Russell Midcap Value Index Ishares IWS 137.64-0.69% 0.463 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 30.22-0.69% 0.108 Mn
Schwab Fundamental International FNDF 41.74-0.69% 2.077 Mn
US Dividend and Buyback Ishares ETF DIVB 51.78-0.69% 0.114 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 217.36-0.69% 0.006 Mn
S&P Smallcap Quality Invesco ETF XSHQ 43.70-0.68% 0.023 Mn
Midcap Growth ETF Vanguard VOT 287.17-0.68% 0.194 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 58.79-0.68% 0.022 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 234.63-0.68% 0.005 Mn
Schwab US Broad Market ETF SCHB 24.77-0.68% 7.404 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 58.45-0.68% 0.003 Mn
Market Vectors Preferred Securi PFXF 17.56-0.68% 0.482 Mn
Opus Small Cap Value Plus ETF OSCV 38.16-0.68% 0.045 Mn
Nushares ETF Trust NULC 50.77-0.68% 0.003 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 109.05-0.68% 31.045 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 39.41-0.68% 0.007 Mn
Janus Mortgage-Backed Securities ETF JMBS 44.99-0.68% 0.446 Mn
USA Index MSCI Ishares EUSA 101.95-0.68% 0.033 Mn
SPDR S&P 500 ESG ETF EFIV 61.08-0.68% 0.063 Mn
Midcap Dividend Wisdomtree DON 52.40-0.68% 0.158 Mn
JPM Betabuilders U.S. Equity ETF BBUS 116.00-0.68% 0.127 Mn
Principal Exchange-Traded Funds YLD 19.20-0.67% 0.146 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 31.28-0.67% 0.017 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 69.19-0.67% 0.001 Mn
Pacer Wealthshield ETF PWS 31.15-0.67% 0.003 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 58.90-0.67% 0.098 Mn
Advisorshares Focused Equity ETF CWS 68.54-0.67% 0.008 Mn
Ishares ESG Screened S&P 500 ETF XVV 49.41-0.66% 0.033 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.59-0.66% 0.003 Mn
ACWI IMI MSCI ETF SPDR SPGM 71.76-0.66% 0.06 Mn
Nushares US Aggregate Bond ETF NUAG 20.97-0.66% 0.012 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 44.96-0.66% 0.001 Mn
SPDR S&P Regional Banking ETF KRE 65.08-0.66% 13.318 Mn
Russell 3000 Index Ishares IWV 364.84-0.66% 0.065 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 46.82-0.66% 0.014 Mn
Goldman Sachs Activebeta U.S. L GSLC 125.93-0.66% 0.28 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 83.67-0.66% 0.032 Mn
Earnings 500 Wisdomtree EPS 66.69-0.66% 0.041 Mn
Pacific Ex-Japan MSCI Ishares EPP 51.21-0.66% 0.205 Mn
Ark Industrial Innovation ETF ARKQ 97.31-0.66% 0.132 Mn
SPDR S&P Transportation XTN 85.57-0.65% 0.02 Mn
TIPS Barclays ETF SPDR SPIP 26.13-0.65% 0.176 Mn
Global X Superincome Preferred SPFF 9.16-0.65% 0.045 Mn
Issuer Scd Corp Bond SPDR SPBO 29.08-0.65% 1.645 Mn
0-5 Year High Yield Core Ishares SHYG 42.92-0.65% 4.753 Mn
Revenueshares Smallcap RWJ 47.61-0.65% 0.095 Mn
AAA - A Rated Corporate Bond Ishares QLTA 47.64-0.65% 0.28 Mn
Columbia Multi-Sector Municipal Income ETF MUST 19.90-0.65% 0.217 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.00-0.65% 0.042 Mn
Etracs Alerian MLP Infrastructu MLPB 25.94-0.65% 0.004 Mn
Long Municipal Index ETF Market Vectors MLN 16.75-0.65% 0.167 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.43-0.65% 0.001 Mn
DJ US Regional Banks Ishares IAT 53.76-0.65% 0.388 Mn
Fidelity Dividend ETF For Rising Rates FDRR 56.93-0.65% 0.008 Mn
First Trust Eip Carbon Impact ETF ECLN 32.31-0.65% 0.007 Mn
Dimensional US Core Equity Market ETF DFAU 44.14-0.65% 0.567 Mn
SPDR MSCI ACWI [Ex-Us] CWI 33.40-0.65% 0.158 Mn
Barclays ETN Schiller Cape CAPE 32.22-0.65% 0.024 Mn
Etracs Bus Dev ETN Series B BDCZ 18.22-0.65% 0.012 Mn
Wbi Large Cap Tactical Select S WBIL 32.57-0.64% 0 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 120.28-0.64% 0.013 Mn
SPDR Russell 2000 Low Volatilit SMLV 131.94-0.64% 0.004 Mn
SPDR S&P Dividend SDY 140.44-0.64% 0.206 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 51.07-0.64% 0.002 Mn
John Hancock Multifactor Large JHML 75.83-0.64% 0.01 Mn
Jpmorgan Core Plus Bond ETF JCPB 46.92-0.64% 0.785 Mn
DJ US Index Ishares IYY 156.48-0.64% 0.031 Mn
Flexshares International Qualit IQDF 28.04-0.64% 0.033 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 45.29-0.64% 0.113 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 94.83-0.64% 0.1 Mn
Cornerstone Strategic Return Fund CRF 7.81-0.64% 1.098 Mn
Schwab US Tips ETF SCHP 26.76-0.63% 2.867 Mn
Inspire Tactical Balanced ESG ETF RISN 28.52-0.63% 0.013 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.77-0.63% 0.181 Mn
GS Just U.S. Large Cap Equity ETF JUST 90.98-0.63% 0.003 Mn
Ishares MSCI International Deve IVLU 34.67-0.63% 0.562 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 88.68-0.63% 0.067 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 53.26-0.63% 0.008 Mn
Utilities Alphadex First Trust FXU 43.98-0.63% 0.347 Mn
Midcap Earnings Wisdomtree EZM 65.78-0.63% 0.006 Mn
Vaneck Vectors Energy Income ETF EINC 96.72-0.63% 0.003 Mn
Avantis U.S. Equity ETF AVUS 105.46-0.63% 0.209 Mn
DB X-Trackers Harvest Csi 300 C ASHR 31.75-0.63% 6.831 Mn
Infracap MLP ETF AMZA 42.75-0.63% 0.031 Mn
Vident Core US Equity VUSE 64.02-0.62% 0.01 Mn
U.S. Quality Factor Vanguard ETF VFQY 149.42-0.62% 0.005 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.26-0.62% 0.505 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 46.26-0.62% 0.109 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 85.90-0.62% 0.026 Mn
Global X S&P 500 Quality Dividend ETF QDIV 35.12-0.62% 0.002 Mn
Ishares International Dividend IGRO 78.57-0.62% 0.046 Mn
High Yield-Interest Rate Proshares HYHG 64.46-0.62% 0.012 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 36.76-0.62% 0.009 Mn
Intl Hedged Equity Wisdomtree HEDJ 49.34-0.62% 0.052 Mn
FT Horizon Managed Volatility Developed Intl HDMV 35.34-0.62% 0 Mn
GS Hedge Industry Vip ETF GVIP 142.50-0.62% 0.014 Mn
Consumer Staples Alphadex First Trust FXG 64.34-0.62% 0.022 Mn
Fidelity Value Factor ETF FVAL 66.86-0.62% 0.04 Mn
Alerian Energy Infrastructure E ENFR 31.88-0.62% 0.048 Mn
SPDR Global DOW ETF DGT 155.90-0.62% 0.008 Mn
Midcap Value ETF Vanguard VOE 171.74-0.61% 0.162 Mn
Midcap ETF Vanguard VO 288.16-0.61% 0.533 Mn
U.S. Momentum Factor Vanguard ETF VFMO 179.96-0.61% 0.022 Mn
Vanguard World Funds ETF VCEB 63.13-0.61% 0.037 Mn
RBS US Largecap Trendpilot ETN TRND 32.60-0.61% 0.001 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 24.28-0.61% 0.082 Mn
S&P 500 Low Volatility Powershares SPLV 73.05-0.61% 2.917 Mn
Aam S&P 500 High Dividend Value ETF SPDV 34.38-0.61% 0.011 Mn
Northern Lights IV Main Sector Rotation ETF SECT 59.81-0.61% 0.107 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 118.03-0.61% 0.042 Mn
Columbia Research Enhanced Value ETF REVS 27.51-0.61% 0.003 Mn
Dynamic Largecap Growth Powershares PWB 118.38-0.61% 0.061 Mn
JPM Global Bond Opportunities ETF JPIB 48.51-0.61% 0.125 Mn
GS Access Investment Grade Corp Bond GIGB 45.85-0.61% 0.191 Mn
Schwab Fundamental U.S. Small Cap FNDA 30.98-0.61% 0.928 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.79-0.61% 0.02 Mn
Eaton Vance Muni Bond Fund EIM 9.76-0.61% 0.126 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 109.03-0.61% 0.007 Mn
Credit Suisse 130/30 Proshares CSM 73.68-0.61% 0.014 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 96.99-0.61% 0.064 Mn
American Energy Independence ETF USAI 39.57-0.6% 0.005 Mn
Timothy Plan US Small Cap Core ETF TPSC 41.34-0.6% 0.012 Mn
Sofi 50 ETF SFYF 49.98-0.6% 0.011 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 42.90-0.6% 0.01 Mn
S&P 100 Index Ishares OEF 317.78-0.6% 0.339 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 272.72-0.6% 0.002 Mn
JPM U.S. Value Factor ETF JVAL 46.25-0.6% 0.018 Mn
JH Multifactor Small Cap ETF JHSC 41.34-0.6% 0.031 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.26-0.6% 0.361 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 54.80-0.6% 0.007 Mn
Swiss Franc Trust FXF 110.06-0.6% 0.072 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 122.90-0.6% 0.089 Mn
Alps Alerian MLP ETF AMLP 48.41-0.6% 1.139 Mn
SSGA U.S. Sector Rotation ETF XLSR 57.22-0.59% 0.039 Mn
Smallcap Value ETF Vanguard VBR 207.56-0.59% 0.363 Mn
Ultra 7-10 Year Treasury Proshares UST 43.66-0.59% 0.011 Mn
Timothy Plan US Large Cap Core ETF TPLC 45.66-0.59% 0.014 Mn
Timothy Plan High Dividend Stock ETF TPHD 38.86-0.59% 0.02 Mn
Riverfront Dynamic US Flex-Cap RFFC 61.91-0.59% 0 Mn
Trueshares Structured Outcome Oct ETF OCTZ 41.95-0.59% 0.095 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 26.97-0.59% 0.001 Mn
American Century Dvfd Corp Bond ETF KORP 46.84-0.59% 0.043 Mn
S&P 500 Value Index Ishares IVE 202.69-0.59% 0.501 Mn
Inuvo Inc INUV 3.37-0.59% 0.062 Mn
American Century Focused Large Cap Value ETF FLV 74.09-0.59% 0.004 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 43.59-0.59% 0.002 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 43.45-0.59% 0.041 Mn
Flexshares US ESG Impact Index ESG 149.82-0.59% 0.007 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 45.69-0.59% 0.051 Mn
BNY Mellon Core Bond ETF BKAG 42.02-0.59% 0.098 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 72.12-0.59% 0.003 Mn
S&P Growth Allocation Ishares AOR 62.45-0.59% 0.26 Mn
Aggregate Bond Ishares AGG 98.87-0.59% 8.53 Mn
Aptus Collared Income Opportunity ETF ACIO 42.18-0.59% 0.098 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.36-0.58% 2.347 Mn
Mortgage Backed Bond ETF SPDR SPMB 22.10-0.58% 0.69 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.51-0.58% 1.8 Mn
Russell 2000 Growth Index Ishares IWO 305.90-0.58% 0.449 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 80.39-0.58% 51.804 Mn
Franklin Libertyq U.S. Equity ETF FLQL 65.67-0.58% 0.165 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.44-0.58% 0.203 Mn
Wells Fargo Advantage Utilities and High ERH 11.95-0.58% 0.036 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 39.26-0.58% 0.002 Mn
Egshares Blue Chip ETF BCHP 37.40-0.58% 0.015 Mn
FT Active Factor Large Cap ETF AFLG 37.44-0.58% 0.03 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 40.23-0.57% 0.001 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.36-0.57% 0.158 Mn
Leadershares Equity Skew ETF SQEW 34.85-0.57% 0.005 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 64.12-0.57% 0.002 Mn
SPDR DJ Smallcap Growth ETF SLYG 93.43-0.57% 0.263 Mn
Sofi Next 500 ETF SFYX 15.72-0.57% 0.009 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 22.75-0.57% 1.762 Mn
Emrg Mkts Sovereign Debt Powershares PCY 20.80-0.57% 0.29 Mn
SPDR Russell 1000 Low Volatilit LGLV 176.76-0.57% 0.012 Mn
Core US Treasury Bond ETF Ishares GOVT 22.86-0.57% 7.892 Mn
Government/Credit Bond Ishares GBF 103.99-0.57% 0.001 Mn
Financial Alphadex First Trust FXO 59.05-0.57% 0.065 Mn
South Korea Franklin FTSE ETF FLKR 24.39-0.57% 0.016 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.26-0.57% 0.079 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 47.39-0.57% 0.165 Mn
Emrg Mkts Dividend Ishares DVYE 29.58-0.57% 0.086 Mn
Interm-Term Bond ETF Vanguard BIV 77.36-0.57% 1.328 Mn
Avantis Core Fixed Income ETF AVIG 41.57-0.57% 0.168 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 45.17-0.57% 0.008 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 57.08-0.56% 0.027 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 55.23-0.56% 0 Mn
S&P 500 Value Index ETF Vanguard VOOV 195.83-0.56% 0.105 Mn
Tips Bond Ishares TIP 110.55-0.56% 5.711 Mn
Proshares S&P 500 Ex-Financials SPXN 68.78-0.56% 0 Mn
Schwab US Aggregate Bond ETF SCHZ 23.16-0.56% 1.896 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 25.00-0.56% 1.918 Mn
Pimco RAFI ESG U.S. ETF RAFE 39.27-0.56% 0.003 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 51.21-0.56% 0.332 Mn
JPM U.S. Momentum Factor ETF JMOM 65.14-0.56% 0.042 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 28.18-0.56% 0.678 Mn
Alps International Sector Divid IDOG 35.53-0.56% 0.03 Mn
Global Inflation-Linked Bond Fund GTIP 49.65-0.56% 0.016 Mn
Fidelity Blue Chip Value ETF FBCV 33.77-0.56% 0.027 Mn
Malaysia Index MSCI Ishares EWM 24.73-0.56% 0.302 Mn
Aptus Defined Risk ETF DRSK 28.65-0.56% 0.1 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 106.95-0.56% 0.009 Mn
SPDR Doubleline Total Return Ta TOTL 40.13-0.55% 0.214 Mn
T. Rowe Price Equity Income ETF TEQI 43.66-0.55% 0.012 Mn
Flexshares US Quality Largecap ETF QLC 74.20-0.55% 0.006 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 55.70-0.55% 0.004 Mn
SPDR Wells Fargo Preferred Stock PSK 32.38-0.55% 0.071 Mn
Ishares Factorselect MSCI USA E LRGF 66.41-0.55% 0.241 Mn
John Hancock Multifactor Mid CA JHMM 63.69-0.55% 0.714 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 43.63-0.55% 0.023 Mn
Goldman Sachs Innovate Equity ETF GINN 70.03-0.55% 0.001 Mn
Alps Equal Sector Weight ETF EQL 45.05-0.55% 0.031 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 53.74-0.54% 0.005 Mn
FTSE Rafi US 1000 Powershares PRF 44.08-0.54% 0.205 Mn
Ballast Small/Mid Cap ETF MGMT 43.97-0.54% 0.008 Mn
DJ US Basic Materials Ishares IYM 148.28-0.54% 0.009 Mn
Russell 2000 ETF IWM 233.90-0.54% 33.098 Mn
Clough Global Equity Fund GLQ 7.37-0.54% 0.022 Mn
Clough Global Opportunities Fund GLO 5.53-0.54% 0.139 Mn
Euro Trust FXE 107.42-0.54% 0.136 Mn
Emrg Mkts Bull 3X Direxion EDC 41.98-0.54% 0.07 Mn
Total Dividend Wisdomtree DTD 82.41-0.54% 0.023 Mn
SPDR DOW 30 ETF DIA 453.61-0.54% 6.009 Mn
Innovator S&P 500 Buffer ETF August BAUG 47.70-0.54% 0.038 Mn
Natixis Vaughan Nelson Select ETF VNSE 37.22-0.53% 0 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 40.95-0.53% 0.124 Mn
Alps Sector Dividend Dogs ETF SDOG 60.07-0.53% 0.015 Mn
Hartford Multifactor Small Cap ETF ROSC 45.09-0.53% 0.001 Mn
Principal Spectrum Preferred Securities ETF PREF 18.94-0.53% 0.126 Mn
Neuberger Berman High Yield Strategies NHS 7.50-0.53% 0.136 Mn
SPDR S&P Insurance ETF KIE 58.55-0.53% 1.133 Mn
S&P Global Telecommunications Ishares IXP 118.01-0.53% 0.05 Mn
Russell 2000 Value Index Ishares IWN 173.15-0.53% 0.933 Mn
Fidelity Core Dividend ETF FDVV 54.88-0.53% 0.813 Mn
Deep Value ETF DEEP 36.00-0.53% 0.002 Mn
Smallcap Growth ETF Vanguard VBK 291.54-0.52% 0.169 Mn
0-5 Year Tips Bond Ishares STIP 103.34-0.52% 1.131 Mn
Interm-Term Treasury ETF SPDR SPTI 28.76-0.52% 2.402 Mn
Park National Corp PRK 170.87-0.52% 0.045 Mn
Powershares S&P 500 Downside He PHDG 36.14-0.52% 0.016 Mn
Point Bridge Gop Stock Tracker ETF MAGA 52.15-0.52% 0.001 Mn
DJ US Consumer Services Ishares IYC 102.91-0.52% 0.687 Mn
First Trust Long/Short Equity FTLS 67.31-0.52% 0.368 Mn
Powershares Russell 1000 Equal EQAL 51.48-0.52% 0.014 Mn
Global X Adaptive US Factor ETF AUSF 46.00-0.52% 0.091 Mn
MSCI USA Value Factor Ishares VLUE 119.07-0.51% 0.268 Mn
Smallcap ETF Vanguard VB 251.20-0.51% 0.466 Mn
1-5 Year US Tips Index ETF Pimco STPZ 54.20-0.51% 0.082 Mn
Advisorshares Cornerstone Small SCAP 35.19-0.51% 0.001 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.36-0.51% 0.004 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 44.88-0.51% 0.124 Mn
MSCI USA Momentum Factor Ishares MTUM 242.49-0.51% 0.695 Mn
SPDR DJ Midcap Value ETF MDYV 83.48-0.51% 0.063 Mn
Trueshares Structured Outcome Jul ETF JULZ 44.74-0.51% 0.113 Mn
DJ US Telecom Ishares IYZ 31.41-0.51% 0.504 Mn
Russell 1000 Value Index Ishares IWD 200.60-0.51% 3.446 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.21-0.51% 0.048 Mn
Liberty Investment Grade Corp ETF FLCO 21.48-0.51% 0.116 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.44-0.51% 0.667 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 112.50-0.51% 0.053 Mn
EAFE Min Volatility MSCI Ishares EFAV 84.48-0.51% 0.321 Mn
Invesco S&P Smallcap Momentum ETF XSMO 72.25-0.5% 0.223 Mn
S&P 500 Buywrite Powershares PBP 21.88-0.5% 0.034 Mn
ETF Series Solutions Trust ETF OCIO 36.16-0.5% 0.001 Mn
S&P Global Materials Ishares MXI 89.64-0.5% 0.039 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 41.67-0.5% 0.003 Mn
JPM U.S. Quality Factor ETF JQUA 61.47-0.5% 0.488 Mn
Investment Grade-Interest Rate Proshares IGHG 78.26-0.5% 0.018 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 22.01-0.5% 0.296 Mn
First Trust Horizon Managed Volatility Domestic HUSV 39.82-0.5% 0.009 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 34.16-0.5% 0.001 Mn
SPDR Doubleline Emerging Market EMTL 43.43-0.5% 0.011 Mn
First Trust North American Ener EMLP 37.78-0.5% 0.241 Mn
Wisdomtree Intl Multifactor Fund DWMF 31.66-0.5% 0.001 Mn
Trueshares Structured Outcome Dec ETF DECZ 39.48-0.5% 0.069 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 45.91-0.5% 0.007 Mn
S&P Aggressive Allocation Ishares AOA 85.10-0.5% 0.118 Mn
American Conservative Values ETF ACVF 48.16-0.5% 0.015 Mn
Reaves Utilities ETF UTES 78.61-0.49% 0.187 Mn
T. Rowe Price Dividend Growth ETF TDVG 43.06-0.49% 0.049 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 34.66-0.49% 0.002 Mn
SPDR DJ Largecap Value ETF SPYV 54.37-0.49% 8.257 Mn
S&P Global Cons Discretionary Ishares RXI 197.29-0.49% 0.005 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 32.39-0.49% 0.003 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 32.18-0.49% 0.065 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 36.62-0.49% 0.001 Mn
Master Income ETF HIPS 12.14-0.49% 0.193 Mn
Australian Dollar Trust FXA 64.51-0.49% 0.031 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 51.18-0.49% 0.03 Mn
Fidelity Targeted International Factor ETF FDEV 32.71-0.49% 0.038 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 26.14-0.49% 0.039 Mn
Innovator S&P 500 Buffer ETF December BDEC 46.37-0.49% 0.006 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 102.98-0.49% 0.084 Mn
S&P Moderate Allocation Ishares AOM 46.37-0.49% 0.098 Mn
Aberdeen EM Equity Income Fund Inc AEF 6.08-0.49% 0.147 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 60.75-0.48% 0.017 Mn
SPDR S&P 1500 Value Tilt ETF VLU 200.34-0.48% 0.012 Mn
DB US Dollar Index Bearish Powershares UDN 18.69-0.48% 0.133 Mn
Schwab US Smallcap ETF SCHA 27.18-0.48% 3.458 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.84-0.48% 0.01 Mn
SPDR SSGA Income Allocation ETF INKM 33.01-0.48% 0.012 Mn
Schwab Fundamental U.S. Broad Market FNDB 25.11-0.48% 0.096 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 29.17-0.48% 0 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 45.84-0.48% 0.115 Mn
Wisdomtree Dynamic Currency Hed DDWM 41.07-0.48% 0.082 Mn
Extended Market Index ETF Vanguard VXF 204.85-0.47% 0.268 Mn
Vantage Drilling Company VTG 75.57-0.47% 0.028 Mn
Ishares US Small Cap Value Factor ETF SVAL 33.86-0.47% 0.014 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.60-0.47% 4.157 Mn
Seaboard Corp 3535 3386 3411 600 SEB 3950.50-0.47% 0.002 Mn
S&P National Amt-Free Muni Bd Ishares MUB 103.97-0.47% 5.261 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 31.96-0.47% 0.008 Mn
Jpmorgan Diversified Return Int JPIN 65.70-0.47% 0.009 Mn
DJ US Home Construction Ishares ITB 110.18-0.47% 1.61 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.36-0.47% 0.541 Mn
Pioneer Diversified High Income Trust HNW 12.74-0.47% 0.093 Mn
Eagle Capital Growth Fund GRF 10.50-0.47% 0.003 Mn
Schwab Fundamental U.S. Large Cap FNDX 25.64-0.47% 6.131 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 50.57-0.47% 0.105 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 33.92-0.47% 0.008 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 46.83-0.47% 0.007 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.20-0.47% 0.003 Mn
Virtus Real Asset Income ETF VRAI 23.98-0.46% 0.002 Mn
Advisorshares Star Global Buy-Write ETF VEGA 47.20-0.46% 0.005 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 19.53-0.46% 0.001 Mn
Short Municipal Index ETF Market Vectors SMB 17.29-0.46% 0.059 Mn
Global X Superdividend Emerg Mkts ETF SDEM 27.94-0.46% 0.005 Mn
SPDR MSCI World Quality Mix ETF QWLD 137.09-0.46% 0.01 Mn
Global Sel Metals & Mining Prd MSCI PICK 40.81-0.46% 0.097 Mn
SPDR Russell 1000 Momentum Focu ONEO 127.29-0.46% 0 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 100.36-0.46% 0.01 Mn
Intermediate Muni ETF Market Vectors ITM 45.50-0.46% 0.194 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 34.60-0.46% 0.004 Mn
Largecap Dividend Wisdomtree DLN 85.11-0.46% 0.118 Mn
Trueshares Structured Outcome Aug ETF AUGZ 41.56-0.46% 0.022 Mn
FT Active Factor Small Cap ETF AFSM 32.19-0.46% 0.008 Mn
ETF Series Solutions ADME 49.27-0.46% 0.012 Mn
Flexshares Quality Dividend Def QDEF 77.77-0.45% 0.007 Mn
SPDR S&P Midcap 400 MDY 592.51-0.45% 0.513 Mn
S&P Midcap 400 Value Index Ishares IJJ 129.80-0.45% 0.126 Mn
Pacer Developed Markets International Cash ICOW 35.62-0.45% 0.133 Mn
Fidelity Quality Factor ETF FQAL 72.22-0.45% 0.027 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 44.12-0.45% 0.112 Mn
First Trust Dow 30 Equal Weight ETF EDOW 39.47-0.45% 0.015 Mn
Bancroft Fund Ltd BCV-A 22.06-0.45% 0 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 130.19-0.44% 0.008 Mn
Syntax Stratified Largecap ETF SSPY 85.12-0.44% 0 Mn
Rpar Risk Parity ETF RPAR 20.25-0.44% 0.016 Mn
Lha Market State Tactical Beta ETF MSTB 38.29-0.44% 0.001 Mn
G-X MLP ETF MLPA 49.91-0.44% 0.157 Mn
Cambria Global Asset Allocation GAA 31.39-0.44% 0.001 Mn
Canadian Dollar Trust FXC 70.87-0.44% 0.052 Mn
Forensic Accounting Exchange TR FLAG 27.19-0.44% 0 Mn
South Korea Index MSCI Ishares EWY 71.92-0.44% 2.552 Mn
Emerging Markets Internet and E EMQQ 43.07-0.44% 0.032 Mn
Exchange Listed Funds Trust ETF CEFS 22.39-0.44% 0.073 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 51.64-0.44% 0.048 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.80-0.43% 5.734 Mn
SPDR Muni Bond Barclays Capital TFI 44.51-0.43% 0.57 Mn
Cambria Shareholder Yield ETF SYLD 69.28-0.43% 0.083 Mn
Russell 2500 Ishares ETF SMMD 72.36-0.43% 0.085 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 128.80-0.43% 0.01 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.66-0.43% 0.009 Mn
Jpmorgan Diversified Return U.S JPME 107.64-0.43% 0.006 Mn
DJ US Utilities Ishares IDU 107.27-0.43% 0.408 Mn
Freedom 100 Emerging Markets ETF FRDM 41.51-0.43% 0.15 Mn
FT U.S. Equity Buffer ETF October FOCT 46.03-0.43% 0.016 Mn
Aberdeen Asia-Pacific FAX 16.29-0.43% 0.137 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 107.25-0.43% 0.002 Mn
Market Vectors Bdc Income ETF BIZD 16.03-0.43% 1.008 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 52.57-0.42% 0 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.53-0.42% 0.048 Mn
S&P 500 Pure Value Guggenheim RPV 97.71-0.42% 0.115 Mn
SPDR MSCI USA Quality Mix ETF QUS 166.46-0.42% 0.014 Mn
PGIM Ultra Short Bond ETF PULS 49.62-0.42% 3.023 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 51.97-0.42% 0.09 Mn
JPM Municipal ETF JMUB 49.38-0.42% 0.498 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 109.87-0.42% 0.113 Mn
Core Pacific Ishares IPAC 71.95-0.42% 0.548 Mn
Cambria Foreign Shareholder Yie FYLD 30.90-0.42% 0.036 Mn
Fidelity MSCI Utilities Index E FUTY 54.29-0.42% 0.212 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 45.24-0.42% 0.5 Mn
Eaton Vance California Muni Income Trust CEV 9.46-0.42% 0.032 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 42.42-0.42% 0.005 Mn
Avantis Short-Term Fixed Income ETF AVSF 47.01-0.42% 0.015 Mn
Agency Bond Ishares AGZ 109.56-0.42% 0.008 Mn
Wellington Fund Vanguard ETF VFVA 127.74-0.41% 0.016 Mn
Flexshares Morningstar Emerging TLTE 60.35-0.41% 0.009 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.22-0.41% 1.826 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 48.73-0.41% 0 Mn
Schwab Short-Term US Trsy ETF SCHO 24.32-0.41% 2.293 Mn
Short Maturity Bond Ishares NEAR 51.05-0.41% 0.639 Mn
Russell Top 200 Value Index Ishares IWX 86.59-0.41% 0.094 Mn
DJ US Insurance Ishares IAK 132.26-0.41% 0.023 Mn
Interm Govt/Credit Bond Ishares GVI 106.87-0.41% 0.178 Mn
Green Bond Vaneck ETF GRNB 24.27-0.41% 0.021 Mn
Fidelity Small-Mid Factor ETF FSMD 43.64-0.41% 0.072 Mn
Canada Index MSCI Ishares EWC 48.59-0.41% 2.832 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 26.85-0.41% 0.002 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.58-0.41% 1.001 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 48.45-0.41% 0.046 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.14-0.4% 2.71 Mn
Ishares Factorselect MSCI USA S SMLF 72.77-0.4% 0.107 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 37.02-0.4% 0.013 Mn
6 Meridian Mega Cap Equity ETF SIXA 49.65-0.4% 0.044 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.82-0.4% 0.205 Mn
CEF Income Composite Powershares PCEF 19.89-0.4% 0.138 Mn
SPDR Russell 1000 Low Volatilit ONEV 133.14-0.4% 0.003 Mn
Ishares MSCI Saudi Arabia Cappe KSA 37.21-0.4% 0.346 Mn
High-Yield Muni ETF Market Vectors HYD 49.29-0.4% 0.99 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 45.33-0.4% 0.001 Mn
Guggenheim DOW Jones Industrial DJD 54.71-0.4% 0.012 Mn
Deutsche X-Trackers Russell 100 DEUS 57.67-0.4% 0.005 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 42.70-0.4% 0.222 Mn
CPI Aerostructures CVU 2.49-0.4% 0.036 Mn
Innovator S&P 500 Buffer ETF March BMAR 50.34-0.4% 0.002 Mn
S&P Conservative Allocation Ishares AOK 39.38-0.4% 0.048 Mn
Janus Short Duration Income ETF VNLA 49.09-0.39% 0.171 Mn
Dividend Appreciation ETF Vanguard VIG 210.09-0.39% 0.935 Mn
US Natural Gas UNG 12.78-0.39% 12.002 Mn
SPDR Mid Cap Portfolio ETF SPMD 56.89-0.39% 1.168 Mn
Revenueshares Largecap RWL 107.79-0.39% 1.611 Mn
Pacer Trendpilot 450 ETF PTMC 35.48-0.39% 0.033 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 40.96-0.39% 0.131 Mn
O'Shares FTSE U.S. Quality Divi OUSA 55.81-0.39% 0.014 Mn
Nushares ESG Midcap Growth ETF NUMG 48.83-0.39% 0.014 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 40.58-0.39% 0.019 Mn
Janus Henderson AAA Clo ETF JAAA 50.62-0.39% 7.552 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 23.14-0.39% 0.277 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.41-0.39% 0.646 Mn
SPDR SSGA Global Allocation ETF GAL 48.04-0.39% 0.024 Mn
First Trust Preferred Securitie FPE 18.00-0.39% 1.691 Mn
Floating Rate Note Ishares FLOT 50.85-0.39% 1.36 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.38-0.39% 0.03 Mn
Canada Franklin FTSE ETF FLCA 43.74-0.39% 0.014 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.79-0.39% 0.042 Mn
Dividend Growth Ishares DGRO 66.67-0.39% 5.203 Mn
Short-Term Bond ETF Vanguard BSV 78.66-0.39% 1.336 Mn
Teucrium Agricultural TAGS 23.84-0.38% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 42.07-0.38% 1.104 Mn
Overlay Shares Municipal Bond ETF OVM 20.98-0.38% 0.014 Mn
S&P Midcap 400 Index Ishares IJH 64.91-0.38% 8.96 Mn
GS Access Investment Grade ETF GSIG 47.62-0.38% 0 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 34.18-0.38% 0.003 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 42.16-0.38% 0.154 Mn
Build America Bond Powershares BAB 26.55-0.38% 0.192 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 43.55-0.37% 0.01 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 37.91-0.37% 0.233 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 35.05-0.37% 0.056 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 51.82-0.37% 0.009 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.33-0.37% 1.731 Mn
KS Electric Vehicles and Future Mobility ETF KARS 26.89-0.37% 0.056 Mn
Liquidity Income Ishares ICSH 50.56-0.37% 3.009 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.23-0.37% 0.691 Mn
FT U.S. Equity Buffer ETF July FJUL 53.42-0.37% 0.008 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 53.76-0.37% 0.028 Mn
Cornerstone Strategic Value Fund CLM 8.10-0.37% 1.952 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 32.69-0.37% 0.716 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 37.65-0.37% 0.001 Mn
Barron's 400 BFOR 80.17-0.37% 0.003 Mn
Avantis U.S. Small Cap Value ETF AVUV 99.48-0.37% 0.782 Mn
Horizons S&P 500 Covered Call XYLD 38.81-0.36% 0.806 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 63.72-0.36% 0.003 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 38.55-0.36% 0.044 Mn
SPDR Doubleline Short Duration STOT 47.29-0.36% 0.009 Mn
6 Meridian Small Cap Equity ETF SIXS 50.52-0.36% 0.003 Mn
Proshares S&P Midcap 400 Divide REGL 85.52-0.36% 0.027 Mn
Global X U.S. Preferred ETF PFFD 19.28-0.36% 0.628 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 44.16-0.36% 0.004 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.10-0.36% 0.283 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.72-0.36% 0.616 Mn
Singapore Index MSCI Ishares EWS 28.00-0.36% 0.492 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.39-0.35% 27.169 Mn
Schwab US Largecap Value ETF SCHV 28.65-0.35% 11.895 Mn
Powershares Global Short Term H PGHY 19.97-0.35% 0.103 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 54.64-0.35% 0.038 Mn
SPDR DJ Midcap Growth ETF MDYG 90.49-0.35% 0.046 Mn
JPM Ultra-Short Income ETF JPST 50.56-0.35% 9.722 Mn
Franklin Short Duration U.S. Go FTSD 90.77-0.35% 0.014 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 51.57-0.35% 0.012 Mn
Market Vectors Investment Grade FLTR 25.46-0.35% 0.874 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.54-0.35% 0.003 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 57.23-0.35% 0.058 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 45.82-0.35% 0.012 Mn
Equity Income Wisdomtree DHS 100.92-0.35% 0.029 Mn
Yieldshares High Income ETF YYY 11.75-0.34% 0.283 Mn
High Dividend Yield Indx ETF Vanguard VYM 138.71-0.34% 3.193 Mn
Value ETF Vanguard VTV 182.60-0.34% 5.51 Mn
Utilities ETF Vanguard VPU 182.07-0.34% 0.215 Mn
Treasury Floating Rate Ishares TFLO 50.45-0.34% 1.73 Mn
Schwab US Midcap ETF SCHM 29.37-0.34% 2.309 Mn
Flexshares Ready Access Variabl RAVI 75.34-0.34% 0.054 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.36-0.34% 0.006 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.20-0.34% 0 Mn
Fidelity Low Volatility Factor ETF FDLO 64.53-0.34% 0.158 Mn
China Smallcap Index MSCI Ishares ECNS 37.74-0.34% 0.205 Mn
Zedge Inc Class B Common Stoc ZDGE 3.03-0.33% 0.034 Mn
Utilities Select Sector SPDR XLU 84.04-0.33% 10.328 Mn
Pacific ETF FTSE Vanguard VPL 85.74-0.33% 0.335 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 54.52-0.33% 0.008 Mn
Megacap 300 Value Index ETF Vanguard MGV 134.67-0.33% 1.654 Mn
FT Long Duration Opportunities ETF LGOV 21.40-0.33% 0.143 Mn
Jpmorgan Diversified Return U.S JPUS 122.20-0.33% 0.002 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.18-0.33% 0.685 Mn
DJ Select Microcap First Trust FDM 74.85-0.33% 0.005 Mn
Ultra MSCI Emrg Mkts Proshares EET 67.41-0.33% 0.088 Mn
First Trust Tcw Securitized Plus ETF DEED 21.18-0.33% 0.007 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.47-0.33% 13.417 Mn
Jpmorgan Betabuilders Canada ETF BBCA 84.73-0.33% 0.323 Mn
Proshares S&P 500 Ex-Technology SPXT 98.71-0.32% 0.005 Mn
SPDR Kensho Final Frontiers ETF ROKT 71.37-0.32% 0.002 Mn
Dynamic Largecap Value Powershares PWV 64.44-0.32% 0.037 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 40.43-0.32% 0.004 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.47-0.32% 0.034 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 117.88-0.32% 0.013 Mn
Ishares Currency Hedged MSCI EM HEEM 31.37-0.32% 0.039 Mn
GS Access Ultra Short Bond ETF GSST 50.48-0.32% 0.216 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.97-0.32% 0.036 Mn
Wisdomtree Emerging Currency Fund CEW 18.63-0.32% 0.002 Mn
SPDR Series Trust BNDS 50.09-0.32% 0.003 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.18-0.32% 0.777 Mn
Wisdomtree U.S. Multifactor Fund USMF 51.67-0.31% 0.018 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 38.36-0.31% 0.052 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 41.34-0.31% 0.021 Mn
SPDR S/T Muni Bd Barclays Capital SHM 48.09-0.31% 0.21 Mn
Pacific Gas El PCG-A 22.30-0.31% 0.025 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 41.66-0.31% 0.09 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.90-0.31% 0.807 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 54.91-0.31% 0.101 Mn
Fidelity MSCI Telecommunication FCOM 67.94-0.31% 0.085 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 45.61-0.31% 0.019 Mn
Yield Optimized Bond Ishares BYLD 22.64-0.31% 0.025 Mn
Lattice Emerging Markets Strate ROAM 26.82-0.3% 0.063 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 50.27-0.3% 0.006 Mn
Insured California Muni Bond Powershares PWZ 23.05-0.3% 1.159 Mn
Global X Variable Rate Preferred ETF PFFV 23.01-0.3% 0.048 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 39.37-0.3% 0.005 Mn
S&P Latin Amer 40 Index Ishares ILF 27.02-0.3% 2.754 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 45.84-0.3% 0.012 Mn
Cambria Core Equity ETF CCOR 26.68-0.3% 0.112 Mn
Telecom Services ETF Vanguard VOX 179.66-0.29% 0.113 Mn
Schwab US Dividend Equity ETF SCHD 27.84-0.29% 18.417 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 55.75-0.29% 0.046 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 51.92-0.29% 0.011 Mn
Ultra Telecommunications Proshares LTL 102.69-0.29% 0.006 Mn
Inspire Corporate Bond Impact ETF IBD 24.05-0.29% 0.122 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.11-0.29% 1.598 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.08-0.29% 0.595 Mn
Eaton Vance Limited Duration EVV 10.29-0.29% 0.247 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 28.11-0.28% 0.008 Mn
Wisdomtree Emerging Markets Ex- XSOE 35.50-0.28% 0.073 Mn
Ultra High Yield Proshares UJB 77.76-0.28% 0.083 Mn
Nushares ESG Smallcap ETF NUSC 43.01-0.28% 0.12 Mn
Pimco Low Duration Exchange-Tra LDUR 95.88-0.28% 0.038 Mn
Hartford Core Bond ETF HCRB 35.14-0.28% 0.005 Mn
Wells Fargo Advantage EAD 7.09-0.28% 0.166 Mn
Pacer US Cash Cows 100 ETF COWZ 57.95-0.28% 1.406 Mn
Avantis Emerging Markets Equity ETF AVEM 70.89-0.28% 0.448 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 37.40-0.27% 0.033 Mn
Riverfront Dynamic Core Income RFCI 22.56-0.27% 0 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 25.57-0.27% 0.002 Mn
S&P Global Consumer Staples Ishares KXI 65.49-0.27% 0.069 Mn
JPM Ultra-Short Municipal ETF JMST 50.92-0.27% 0.594 Mn
S&P Midcap 400 Growth Index Ishares IJK 94.85-0.27% 0.201 Mn
Wisdomtree EM Multifactor Fund EMMF 29.48-0.27% 0.013 Mn
SPDR Convertible Secs Barclays Capital CWB 86.05-0.27% 0.309 Mn
Flexshares Core Select Bond Fund BNDC 22.25-0.27% 0.007 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 43.60-0.27% 0.123 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 117.13-0.26% 0.002 Mn
Ishares Short Maturity Municipa MEAR 50.33-0.26% 0.186 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.71-0.26% 0.087 Mn
Multi Asset Income Guggenheim CVY 27.06-0.26% 0.006 Mn
USA Min Volatility MSCI Ishares USMV 94.02-0.25% 2.712 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.94-0.25% 0.003 Mn
Flexshares US Quality Low Volatility Index Fund QLV 70.44-0.25% 0.005 Mn
Ishares International Aggregate IAGG 50.92-0.25% 0.678 Mn
Franklin Liberty Senior Loan ETF FLBL 24.13-0.25% 0.268 Mn
Mstar Div Leaders First Trust FDL 44.45-0.25% 0.65 Mn
Energy Bear 3X Direxion ERY 20.19-0.25% 0.302 Mn
Workplace Equality Portfolio Et EQLT 27.69-0.25% 0 Mn
Innovator S&P 500 Buffer ETF May BMAY 43.15-0.25% 0.001 Mn
Overlay Shares Core Bond ETF OVB 20.50-0.24% 0.021 Mn
Uranium+Nuclear Energy ETF Market NLR 118.44-0.24% 0.355 Mn
Leuthold Core ETF LCR 36.95-0.24% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 33.66-0.24% 0.012 Mn
Egshares Emerging Markets Core EMCR 33.81-0.24% 0.002 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 32.73-0.24% 0.207 Mn
Ultrashort Oil & Gas Proshares DUG 33.27-0.24% 0.149 Mn
DB X-Trackers MSCI All World Ex DBAW 38.13-0.24% 0.01 Mn
Vident Core U.S. Bond Strategy Fund VBND 43.74-0.23% 0.013 Mn
Lattice U.S. Equity Strategy Et ROUS 55.60-0.23% 0.013 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 44.17-0.23% 0.004 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 26.56-0.23% 0.001 Mn
Guggenheim Total Return Bond Et GTO 46.93-0.23% 0.118 Mn
Cambria Global Momentum ETF GMOM 30.78-0.23% 0.006 Mn
Dimensional Emerging Core Equity Market ETF DFAE 29.95-0.23% 0.558 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 36.93-0.22% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 40.50-0.22% 0.064 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 69.30-0.22% 0.019 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.54-0.22% 0.629 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 36.35-0.22% 0.019 Mn
Fidelity Total Bond ETF FBND 45.78-0.22% 2.087 Mn
Innovator S&P 500 Buffer ETF BAPR 46.23-0.22% 0.003 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 38.40-0.21% 0.013 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 43.23-0.21% 0.065 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 24.12-0.21% 0.004 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 33.69-0.21% 0.006 Mn
Hartford Total Return Bond ETF HTRB 33.92-0.21% 0.16 Mn
Ultra MSCI Japan Proshares EZJ 46.70-0.21% 0.002 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 43.59-0.21% 0.004 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 43.53-0.21% 0.744 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 47.02-0.21% 0.123 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.36-0.2% 0.095 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.09-0.2% 0.711 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 30.33-0.2% 0.032 Mn
Pacer Trendpilot US Bond ETF PTBD 19.76-0.2% 0.012 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.86-0.2% 0.083 Mn
John Hancock Multifactor Utilit JHMU 25.50-0.2% 0.005 Mn
Emrg Mkts Consumer Egshares ECON 24.75-0.2% 0.006 Mn
CMBS Bond Ishares CMBS 48.86-0.2% 0.05 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 42.43-0.19% 0.191 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 95.86-0.19% 0 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.60-0.19% 0.044 Mn
Etho Climate Leadership U.S. Et ETHO 62.23-0.19% 0.002 Mn
Aerospace Defense Bull 3X Direxion DFEN 58.75-0.19% 0.196 Mn
Bancroft Convertible Fund BCV 21.01-0.19% 0.013 Mn
Egshares EM Core Ex-China ETF XCEM 34.14-0.18% 0.079 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.52-0.18% 0.006 Mn
Insured National Muni Bond Powershares PZA 22.15-0.18% 1.64 Mn
Ishares Convertible Bond ETF ICVT 94.28-0.18% 0.177 Mn
Hedge Replication ETF Proshares HDG 50.59-0.18% 0.001 Mn
S&P 500 Communication Sector SPDR XLC 111.20-0.17% 8.204 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 35.50-0.17% 0.007 Mn
Revenueshares Ultra Dividend Fund RDIV 51.94-0.17% 0.024 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 35.92-0.17% 0 Mn
Fidelity Corporate Bond ETF FCOR 47.34-0.17% 0.247 Mn
Japan Index MSCI Ishares EWJ 78.15-0.17% 5.761 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 68.80-0.17% 0.002 Mn
American Customer Satisfaction Core Alpha ETF ACSI 65.62-0.17% 0 Mn
Consumer Staples Select Sector SPDR XLP 80.65-0.16% 16.662 Mn
Powershares Variable Rate Prefe VRP 24.48-0.16% 0.686 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 37.83-0.16% 0.026 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.94-0.16% 0.331 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.83-0.16% 0.477 Mn
SPDR Emerging Markets Portfolio ETF SPEM 44.33-0.16% 2.6 Mn
S&P Global Healthcare Ishares IXJ 87.52-0.16% 0.124 Mn
Russell Microcap Index Ishares IWC 142.10-0.16% 0.269 Mn
Invesco Investment Grade Defensive ETF IIGD 24.77-0.16% 0.005 Mn
Core MSCI Emerging Mkts Ishares IEMG 61.99-0.16% 15.087 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.63-0.16% 0.08 Mn
Market Vectors Rve Hard Assets Producers HAP 55.34-0.16% 0.005 Mn
Franklin Templeton Limited Duration FTF 6.41-0.16% 0.134 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 49.55-0.16% 0.03 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.99-0.15% 0.056 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.35-0.15% 0.005 Mn
U.S. Global Jets ETF JETS 26.27-0.15% 3.036 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 52.25-0.15% 0 Mn
Pacer Global Cash Cows Dividend ETF GCOW 40.09-0.15% 0.161 Mn
Japan Franklin FTSE ETF FLJP 33.73-0.15% 0.196 Mn
Emrg Mkts ETF MSCI Vanguard VWO 51.46-0.14% 10.065 Mn
American Century Diversified Muni Bond ETF TAXF 49.01-0.14% 0.173 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 21.61-0.14% 0.007 Mn
Mstar Multi-Asset Income Index Ishares IYLD 20.97-0.14% 0.007 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 56.70-0.14% 0.003 Mn
SPDR S&P Global Natural Resources GNR 57.99-0.14% 0.2 Mn
Gamco Global Gold Natural Reou GGN-B 20.77-0.14% 0.001 Mn
Innovator Ibd 50 Fund ETF FFTY 34.87-0.14% 0.152 Mn
Wbi Large Cap Tactical Value Sh WBIF 29.89-0.13% 0 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 37.52-0.13% 0.064 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 31.81-0.13% 0.035 Mn
Market Vectors Short High-Yield SHYD 22.68-0.13% 0.059 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 44.80-0.13% 0.26 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 45.05-0.13% 0.132 Mn
Hartford Municipal Opportunities ETF HMOP 38.32-0.13% 0.072 Mn
SPDR S&P Emerging Asia Pacific GMF 131.08-0.13% 0.003 Mn
Goldman Sachs Activebeta Emergi GEM 38.43-0.13% 0.057 Mn
Factorselect MSCI Emerging ETF EMGF 53.44-0.13% 0.163 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 62.73-0.13% 0.155 Mn
G-X Uranium ETF URA 40.62-0.12% 3.257 Mn
Jpmorgan Diversified Return Eme JPEM 57.69-0.12% 0.037 Mn
Renaissance Capital Greenwich F IPOS 16.46-0.12% 0.002 Mn
Mstar Global Upstrm Nat Res ETF GUNR 42.95-0.12% 0.335 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 56.62-0.12% 0.079 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.53-0.12% 0.002 Mn
U.S. Multifactor Vanguard ETF VFMF 141.75-0.11% 0.008 Mn
Cambria Trinity ETF TRTY 27.20-0.11% 0.003 Mn
Neuberger Berman MLP Income Fun NML 8.72-0.11% 0.112 Mn
Eaton Vance New York Muni Bond Fund ENX 9.44-0.11% 0.038 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 45.83-0.11% 0.007 Mn
Rareview Tax Advantaged Income ETF RTAI 20.42-0.1% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 38.97-0.1% 0.074 Mn
First Trust Merger Arbitrage ETF MARB 20.74-0.1% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 30.46-0.1% 0.003 Mn
Kraneshares Bosera MSCI China A KBA 28.93-0.1% 0.157 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.15-0.1% 0.322 Mn
Fidelity Limited Term Bond ETF FLTB 50.58-0.1% 0.039 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 48.10-0.1% 0.046 Mn
Wbi Large Cap Tactical Yield Sh WBIG 22.53-0.09% 0 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 43.06-0.09% 0.018 Mn
Revenueshares Midcap RWK 125.69-0.09% 0.009 Mn
Consumer Disc Alphadex First Trust FXD 68.67-0.09% 0.021 Mn
Schwab Fundamental Emerging Market FNDE 34.41-0.09% 1.975 Mn
Proshares Decline of The Retail Store ETF EMTY 11.51-0.09% 0.004 Mn
Asia Pacific Dividend 30 Ishares DVYA 42.23-0.09% 0.009 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 43.71-0.09% 0.147 Mn
Japan Smallcap Dividend Wisdomtree DFJ 93.21-0.09% 0.013 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 47.89-0.08% 0.002 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.42-0.08% 0.094 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 38.88-0.08% 0.01 Mn
Emrg Mkts Index MSCI Ishares EEM 49.82-0.08% 24.343 Mn
Aerospace & Defense Powershares PPA 147.87-0.07% 0.154 Mn
JH Multifactor Emerging Markets ETF JHEM 29.96-0.07% 0.009 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 30.43-0.07% 0.003 Mn
Core High Dividend ETF Ishares HDV 123.29-0.07% 0.333 Mn
Franklin Asia Ex Japan ETF FLAX 27.13-0.07% 0.003 Mn
Invesco S&P Midcap Quality ETF XMHQ 104.42-0.06% 0.167 Mn
Cambria ETF Trust Cambria Value VAMO 32.40-0.06% 0.003 Mn
Northshore Global Uranium Mining ETF URNM 51.40-0.06% 0.528 Mn
Ultra Consumer Goods Proshares UGE 18.17-0.06% 0.025 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 83.13-0.06% 0.003 Mn
Fidelity MSCI Consumer Staples FSTA 51.10-0.06% 0.106 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.13-0.06% 0.283 Mn
Jpmorgan Betabuilders Japan ETF BBJP 64.65-0.06% 0.687 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.37-0.05% 0.354 Mn
Ultra Health Care Proshares RXL 41.53-0.05% 0.008 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 21.70-0.05% 1.076 Mn
Currency Hedged MSCI EAFE Ishares HEFA 38.73-0.05% 0.706 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.11-0.05% 0.043 Mn
Short Duration Managed Municipal ETF FT FSMB 20.01-0.05% 0.044 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 19.69-0.05% 0.001 Mn
KS MSCI One Belt One Road Index ETF OBOR 24.32-0.04% 0.002 Mn
Global X Jpmorgan Efficiente In EFFE 23.24-0.04% 0 Mn
Affinity World Leaders Equity ETF WLDR 35.01-0.03% 0.002 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 39.24-0.03% 0.026 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 33.02-0.03% 0.025 Mn
Fidelity U.S. Multifactor ETF FLRG 37.17-0.03% 0.041 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 32.72-0.03% 0.016 Mn
Altshares Merger Arbitrage ETF ARB 28.93-0.03% 0.015 Mn
Absolute Core Strategy ETF ABEQ 35.57-0.03% 0.013 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 47.13-0.02% 0.013 Mn
Goldman Sachs Activebeta Japan GSJY 43.98-0.02% 0.008 Mn
Advisorshares Pacific Asset Enh FLRT 47.38-0.02% 0.11 Mn
Fidelity High Yield Factor ETF FDHY 48.99-0.02% 0.069 Mn
Central Securities Corp CET 49.98-0.02% 0.022 Mn
Delaware Florida Insured Muni VFL 9.600% 0.039 Mn
Wisdomtree Bloomberg Floating R USFR 50.290% 4.335 Mn
Power REIT 7.75% Series A Cumul PW-A 3.990% 0.001 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.870% 0 Mn
Financial Preferred Powershares PGF 14.440% 0.083 Mn
Infracap REIT Preferred ETF PFFR 18.400% 0.07 Mn
Pacific Gas El PCG-E 17.700% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 38.000% 0.023 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.150% 0.003 Mn
IQ Merger Arbitrage ETF MNA 35.800% 0.021 Mn
Legg Mason International Low Volatility High Div LVHI 34.680% 0.323 Mn
KS MSCI China Environment Index ETF KGRN 28.640% 0.014 Mn
S&P Global Energy Ishares IXC 41.970% 0.33 Mn
IT Tech Packaging Inc ITP 0.200% 0.109 Mn
Income Opportunity Realty Trust IOR 18.200% 0 Mn
New Concept Energy Inc GBR 1.010% 0.084 Mn
Franklin Street Properties FSP 1.660% 0.302 Mn
Espey Mfg. & Electronics ESP 46.460% 0.021 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 28.110% 0.04 Mn
Dunxin Financial Holdings Ltd DXF 4.450% 0.012 Mn
Chicago Rivet & Machine Co. CVR 9.750% 0.001 Mn
Senior Loan Portfolio Powershares BKLN 20.920% 5.082 Mn
Arrow Reserve Capital Management ETF ARCM 100.200% 0 Mn
Alpha Pro Tech APT 4.780% 0.035 Mn
American Shared Hospital Services AMS 2.470% 0.003 Mn
Air Industries Group Inc AIRI 3.180% 0.017 Mn
Anfield Universal Fixed Income ETF AFIF 9.370% 0.949 Mn
All Country World Min Vol MSCI Ishares ACWV 119.410% 0.099 Mn
First Priority Clo Bond ETF AAA 24.970% 0.021 Mn
Back to top | Use Dark Theme